Seach Medical (Israel) Price History

SEMG Stock  ILA 263.50  2.50  0.96%   
If you're considering investing in Seach Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seach Medical stands at 263.50, as last reported on the 30th of March, with the highest price reaching 266.00 and the lowest price hitting 261.00 during the day. Seach Medical Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0519, which indicates the firm had a -0.0519 % return per unit of risk over the last 3 months. Seach Medical Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seach Medical's Coefficient Of Variation of (1,926), variance of 12.61, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Seach Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0519

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSEMG

Estimated Market Risk

 3.55
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Seach Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seach Medical by adding Seach Medical to a well-diversified portfolio.

Seach Medical Stock Price History Chart

There are several ways to analyze Seach Stock price data. The simplest method is using a basic Seach candlestick price chart, which shows Seach Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 2025348.8
Lowest PriceMarch 26, 2025261.0

Seach Medical March 30, 2025 Stock Price Synopsis

Various analyses of Seach Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seach Stock. It can be used to describe the percentage change in the price of Seach Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seach Stock.
Seach Medical Price Daily Balance Of Power 0.50 
Seach Medical Price Action Indicator 1.25 
Seach Medical Price Rate Of Daily Change 1.01 

Seach Medical March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seach Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seach Medical intraday prices and daily technical indicators to check the level of noise trading in Seach Stock and then apply it to test your longer-term investment strategies against Seach.

Seach Stock Price History Data

The price series of Seach Medical for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 87.8 with a coefficient of variation of 6.6. The price distribution for the period has arithmetic mean of 314.31. The median price for the last 90 days is 316.7. The company completed stock split (1:10) on 19th of December 2021.
OpenHighLowCloseVolume
03/30/2025
 261.00  266.00  261.00  263.50 
03/27/2025 261.00  266.00  261.00  263.50  298.00 
03/26/2025 265.40  266.00  260.20  261.00  19,460 
03/25/2025 270.50  271.10  265.00  265.40  29,192 
03/24/2025 273.80  304.00  268.00  270.50  264,487 
03/20/2025 330.80  331.70  317.00  329.10  2,537 
03/19/2025 330.00  331.80  330.00  330.80  2,951 
03/18/2025 317.90  329.90  310.00  317.80  6,532 
03/17/2025 322.20  336.60  310.00  317.90  43,168 
03/13/2025 325.40  325.40  325.40  325.40  1,130 
03/12/2025 340.40  350.00  322.00  325.40  30,279 
03/11/2025 340.40  340.40  340.40  340.40  4,648 
03/10/2025 330.30  344.00  330.30  340.40  19,625 
03/06/2025 331.50  332.00  327.00  330.00  7,075 
03/05/2025 327.50  340.80  318.00  331.50  8,612 
03/04/2025 326.00  336.00  311.00  328.20  8,593 
03/03/2025 342.00  342.00  320.00  326.00  22,094 
02/27/2025 344.00  344.00  336.10  341.40  8,390 
02/26/2025 348.80  351.00  339.70  344.50  19,749 
02/25/2025 347.90  349.90  347.90  348.80  820.00 
02/24/2025 343.10  349.90  320.10  335.80  9,845 
02/20/2025 337.90  344.00  337.90  343.20  13,731 
02/19/2025 329.70  344.00  329.70  336.10  10,540 
02/18/2025 323.50  350.00  320.10  329.70  14,690 
02/17/2025 317.60  328.00  317.60  323.50  22,847 
02/13/2025 303.40  310.90  298.10  305.90  4,965 
02/12/2025 305.50  305.50  295.10  303.40  7,801 
02/11/2025 315.00  317.30  300.00  305.50  25,856 
02/10/2025 309.40  315.00  309.40  315.00  19,748 
02/06/2025 305.00  318.00  305.00  311.90  15,301 
02/05/2025 314.60  317.90  314.50  316.10  21,584 
02/04/2025 307.80  316.00  305.00  314.50  4,262 
02/03/2025 307.60  308.00  301.80  307.80  6,385 
01/30/2025 300.00  306.80  299.90  306.20  21,072 
01/29/2025 323.60  323.60  290.10  298.40  81,553 
01/28/2025 323.70  323.70  307.60  315.60  5,337 
01/27/2025 323.40  323.40  297.50  301.30  17,262 
01/23/2025 316.70  320.00  303.20  320.00  57,430 
01/22/2025 314.70  320.00  314.70  316.70  22,403 
01/21/2025 314.70  314.70  314.70  314.70  396.00 
01/20/2025 319.90  320.00  305.00  314.70  5,199 
01/16/2025 318.30  320.00  305.90  318.50  4,786 
01/15/2025 304.10  323.00  304.10  318.30  28,257 
01/14/2025 304.40  320.00  300.00  304.10  24,801 
01/13/2025 301.80  316.00  300.00  304.40  20,170 
01/09/2025 303.50  305.90  299.00  300.90  27,425 
01/08/2025 317.50  320.00  310.00  319.20  30,147 
01/07/2025 314.00  320.00  308.40  317.50  15,594 
01/06/2025 313.00  318.00  308.10  314.00  19,330 
01/02/2025 305.00  309.40  303.00  306.80  9,765 
12/31/2024 300.80  305.00  300.80  302.50  4,266 
12/30/2024 298.30  305.00  298.00  300.20  7,370 
12/26/2024 309.20  309.20  302.00  303.70  37,742 
12/25/2024 314.80  316.00  309.20  312.40  25,994 
12/24/2024 310.80  315.00  309.40  314.30  16,874 
12/23/2024 310.00  311.00  306.10  310.80  7,397 
12/19/2024 313.80  317.00  305.10  310.70  8,328 
12/18/2024 313.00  316.00  311.90  313.80  70,723 
12/17/2024 311.40  315.00  311.30  313.00  12,479 
12/16/2024 303.20  313.00  303.20  311.40  14,876 
12/12/2024 297.00  308.00  297.00  307.60  19,877 

About Seach Medical Stock history

Seach Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seach is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seach Medical Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seach Medical stock prices may prove useful in developing a viable investing in Seach Medical
Seach Medical Group Ltd. cultivates, processes, produces, and manufactures medicinal and cannabis products. SEACH MEDICAL operates under Waste Management classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 73 people.

Seach Medical Stock Technical Analysis

Seach Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seach Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seach Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Seach Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seach Medical's price direction in advance. Along with the technical and fundamental analysis of Seach Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seach to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seach Stock analysis

When running Seach Medical's price analysis, check to measure Seach Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seach Medical is operating at the current time. Most of Seach Medical's value examination focuses on studying past and present price action to predict the probability of Seach Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seach Medical's price. Additionally, you may evaluate how the addition of Seach Medical to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities