Standard Bank (South Africa) Price History

SBK Stock   22,321  227.00  1.01%   
If you're considering investing in Standard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Standard Bank stands at 22,321, as last reported on the 28th of December, with the highest price reaching 22,780 and the lowest price hitting 22,089 during the day. Standard Bank Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Standard Bank Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Standard Bank's Variance of 1.02, coefficient of variation of (642.62), and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
  
Standard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSBK

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Standard Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Standard Bank by adding Standard Bank to a well-diversified portfolio.

Standard Bank Stock Price History Chart

There are several ways to analyze Standard Stock price data. The simplest method is using a basic Standard candlestick price chart, which shows Standard Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202424962.0
Lowest PriceDecember 27, 202422321.0

Standard Bank December 28, 2024 Stock Price Synopsis

Various analyses of Standard Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Standard Stock. It can be used to describe the percentage change in the price of Standard Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Standard Stock.
Standard Bank Price Daily Balance Of Power(0.33)
Standard Bank Accumulation Distribution 45,802 
Standard Bank Price Action Indicator(227.00)
Standard Bank Market Facilitation Index 0.0005 
Standard Bank Price Rate Of Daily Change 0.99 

Standard Bank December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Standard Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Standard Bank intraday prices and daily technical indicators to check the level of noise trading in Standard Stock and then apply it to test your longer-term investment strategies against Standard.

Standard Stock Price History Data

The price series of Standard Bank for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 2721.0 with a coefficient of variation of 2.85. The price distribution for the period has arithmetic mean of 23814.8. The median price for the last 90 days is 23926.0. The company completed stock split (8953:10072) on 25th of February 2008. Standard Bank Group had dividends distributed to its stock-holders on 2022-09-14.
OpenHighLowCloseVolume
12/27/2024 22,450  22,780  22,089  22,321  1,509,956 
12/24/2024 22,500  22,689  22,476  22,548  323,993 
12/23/2024 22,544  22,661  22,309  22,536  1,672,686 
12/20/2024 22,447  22,700  22,163  22,544  6,353,099 
12/19/2024 22,600  22,960  22,204  22,426  10,306,392 
12/18/2024 22,550  22,827  22,550  22,705  2,996,252 
12/17/2024 22,705  23,131  22,589  22,589  3,038,613 
12/13/2024 22,828  23,156  22,750  22,969  2,571,786 
12/12/2024 23,044  23,050  22,856  22,876  2,338,173 
12/11/2024 23,125  23,350  22,827  22,950  3,263,316 
12/10/2024 23,020  23,440  23,020  23,232  3,471,902 
12/09/2024 23,000  23,439  23,000  23,343  2,161,545 
12/06/2024 23,000  23,377  23,000  23,224  3,420,430 
12/05/2024 22,773  23,493  22,773  23,253  2,661,282 
12/04/2024 22,631  23,130  22,631  22,908  4,186,919 
12/03/2024 23,500  23,704  22,669  22,760  5,568,724 
12/02/2024 23,420  23,550  22,310  23,421  4,516,084 
11/29/2024 23,655  23,919  23,604  23,688  2,895,906 
11/28/2024 23,800  24,144  23,500  23,844  2,408,305 
11/27/2024 23,950  24,130  23,711  23,711  3,112,341 
11/26/2024 24,025  24,499  23,971  24,088  2,398,102 
11/25/2024 24,265  24,785  24,161  24,220  5,275,268 
11/22/2024 24,800  24,948  24,401  24,432  2,517,705 
11/21/2024 24,250  24,778  24,250  24,716  2,079,906 
11/20/2024 23,875  24,601  23,875  24,470  2,374,110 
11/19/2024 24,007  24,158  23,743  23,967  1,608,689 
11/18/2024 24,046  24,215  23,904  23,984  1,259,709 
11/15/2024 24,159  24,288  23,964  23,964  1,230,772 
11/14/2024 24,619  24,645  24,020  24,162  2,056,375 
11/13/2024 24,619  24,619  24,064  24,170  1,542,741 
11/12/2024 24,099  24,256  23,808  24,166  2,562,132 
11/11/2024 24,198  24,328  23,859  24,057  2,217,984 
11/08/2024 24,355  24,687  24,114  24,155  2,959,692 
11/07/2024 24,570  25,045  24,457  24,460  2,468,693 
11/06/2024 24,780  24,856  24,450  24,560  2,614,167 
11/05/2024 24,610  25,162  24,610  24,962  3,012,880 
11/04/2024 24,500  24,950  24,334  24,827  3,447,624 
11/01/2024 24,100  24,604  24,098  24,542  2,637,022 
10/31/2024 24,047  24,436  24,008  24,156  3,605,011 
10/30/2024 23,950  24,361  23,669  24,283  4,270,694 
10/29/2024 24,299  24,399  23,754  23,950  3,246,987 
10/28/2024 23,773  24,376  23,654  24,244  2,692,384 
10/25/2024 23,800  24,057  23,745  23,774  1,473,833 
10/24/2024 23,600  24,100  23,600  23,839  1,095,440 
10/23/2024 23,751  23,950  23,596  23,679  1,667,229 
10/22/2024 23,962  23,992  23,544  23,750  2,733,310 
10/21/2024 23,931  24,168  23,600  23,960  2,003,753 
10/18/2024 23,904  23,904  23,399  23,899  3,396,618 
10/17/2024 24,020  24,302  23,500  23,767  2,350,954 
10/16/2024 24,438  24,438  24,107  24,119  1,880,360 
10/15/2024 24,193  24,447  24,123  24,296  1,850,201 
10/14/2024 24,225  24,436  24,082  24,337  1,597,476 
10/11/2024 23,800  24,280  23,670  24,180  1,371,900 
10/10/2024 23,669  23,917  23,581  23,700  1,387,822 
10/09/2024 23,700  23,876  23,351  23,652  1,607,700 
10/08/2024 23,500  24,036  23,500  23,797  3,037,957 
10/07/2024 23,556  23,900  23,556  23,763  1,636,948 
10/04/2024 23,600  23,892  23,598  23,738  2,189,506 
10/03/2024 23,868  24,158  23,515  23,622  2,360,377 
10/02/2024 23,770  24,139  23,733  23,926  2,528,736 
10/01/2024 24,095  24,450  23,713  23,847  3,749,340 

About Standard Bank Stock history

Standard Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Standard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Standard Bank Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Standard Bank stock prices may prove useful in developing a viable investing in Standard Bank

Standard Bank Stock Technical Analysis

Standard Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Standard Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Standard Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Standard Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Standard Bank's price direction in advance. Along with the technical and fundamental analysis of Standard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Standard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Standard Stock analysis

When running Standard Bank's price analysis, check to measure Standard Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Standard Bank is operating at the current time. Most of Standard Bank's value examination focuses on studying past and present price action to predict the probability of Standard Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Standard Bank's price. Additionally, you may evaluate how the addition of Standard Bank to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Valuation
Check real value of public entities based on technical and fundamental data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals