Standard Bank (South Africa) Price History
SBK Stock | 22,321 227.00 1.01% |
If you're considering investing in Standard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Standard Bank stands at 22,321, as last reported on the 28th of December, with the highest price reaching 22,780 and the lowest price hitting 22,089 during the day. Standard Bank Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Standard Bank Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Standard Bank's Variance of 1.02, coefficient of variation of (642.62), and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
Standard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Standard |
Sharpe Ratio = -0.1276
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SBK |
Estimated Market Risk
1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Standard Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Standard Bank by adding Standard Bank to a well-diversified portfolio.
Standard Bank Stock Price History Chart
There are several ways to analyze Standard Stock price data. The simplest method is using a basic Standard candlestick price chart, which shows Standard Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 24962.0 |
Lowest Price | December 27, 2024 | 22321.0 |
Standard Bank December 28, 2024 Stock Price Synopsis
Various analyses of Standard Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Standard Stock. It can be used to describe the percentage change in the price of Standard Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Standard Stock.Standard Bank Price Daily Balance Of Power | (0.33) | |
Standard Bank Accumulation Distribution | 45,802 | |
Standard Bank Price Action Indicator | (227.00) | |
Standard Bank Market Facilitation Index | 0.0005 | |
Standard Bank Price Rate Of Daily Change | 0.99 |
Standard Bank December 28, 2024 Stock Price Analysis
Standard Stock Price History Data
The price series of Standard Bank for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 2721.0 with a coefficient of variation of 2.85. The price distribution for the period has arithmetic mean of 23814.8. The median price for the last 90 days is 23926.0. The company completed stock split (8953:10072) on 25th of February 2008. Standard Bank Group had dividends distributed to its stock-holders on 2022-09-14.Open | High | Low | Close | Volume | ||
12/27/2024 | 22,450 | 22,780 | 22,089 | 22,321 | 1,509,956 | |
12/24/2024 | 22,500 | 22,689 | 22,476 | 22,548 | 323,993 | |
12/23/2024 | 22,544 | 22,661 | 22,309 | 22,536 | 1,672,686 | |
12/20/2024 | 22,447 | 22,700 | 22,163 | 22,544 | 6,353,099 | |
12/19/2024 | 22,600 | 22,960 | 22,204 | 22,426 | 10,306,392 | |
12/18/2024 | 22,550 | 22,827 | 22,550 | 22,705 | 2,996,252 | |
12/17/2024 | 22,705 | 23,131 | 22,589 | 22,589 | 3,038,613 | |
12/13/2024 | 22,828 | 23,156 | 22,750 | 22,969 | 2,571,786 | |
12/12/2024 | 23,044 | 23,050 | 22,856 | 22,876 | 2,338,173 | |
12/11/2024 | 23,125 | 23,350 | 22,827 | 22,950 | 3,263,316 | |
12/10/2024 | 23,020 | 23,440 | 23,020 | 23,232 | 3,471,902 | |
12/09/2024 | 23,000 | 23,439 | 23,000 | 23,343 | 2,161,545 | |
12/06/2024 | 23,000 | 23,377 | 23,000 | 23,224 | 3,420,430 | |
12/05/2024 | 22,773 | 23,493 | 22,773 | 23,253 | 2,661,282 | |
12/04/2024 | 22,631 | 23,130 | 22,631 | 22,908 | 4,186,919 | |
12/03/2024 | 23,500 | 23,704 | 22,669 | 22,760 | 5,568,724 | |
12/02/2024 | 23,420 | 23,550 | 22,310 | 23,421 | 4,516,084 | |
11/29/2024 | 23,655 | 23,919 | 23,604 | 23,688 | 2,895,906 | |
11/28/2024 | 23,800 | 24,144 | 23,500 | 23,844 | 2,408,305 | |
11/27/2024 | 23,950 | 24,130 | 23,711 | 23,711 | 3,112,341 | |
11/26/2024 | 24,025 | 24,499 | 23,971 | 24,088 | 2,398,102 | |
11/25/2024 | 24,265 | 24,785 | 24,161 | 24,220 | 5,275,268 | |
11/22/2024 | 24,800 | 24,948 | 24,401 | 24,432 | 2,517,705 | |
11/21/2024 | 24,250 | 24,778 | 24,250 | 24,716 | 2,079,906 | |
11/20/2024 | 23,875 | 24,601 | 23,875 | 24,470 | 2,374,110 | |
11/19/2024 | 24,007 | 24,158 | 23,743 | 23,967 | 1,608,689 | |
11/18/2024 | 24,046 | 24,215 | 23,904 | 23,984 | 1,259,709 | |
11/15/2024 | 24,159 | 24,288 | 23,964 | 23,964 | 1,230,772 | |
11/14/2024 | 24,619 | 24,645 | 24,020 | 24,162 | 2,056,375 | |
11/13/2024 | 24,619 | 24,619 | 24,064 | 24,170 | 1,542,741 | |
11/12/2024 | 24,099 | 24,256 | 23,808 | 24,166 | 2,562,132 | |
11/11/2024 | 24,198 | 24,328 | 23,859 | 24,057 | 2,217,984 | |
11/08/2024 | 24,355 | 24,687 | 24,114 | 24,155 | 2,959,692 | |
11/07/2024 | 24,570 | 25,045 | 24,457 | 24,460 | 2,468,693 | |
11/06/2024 | 24,780 | 24,856 | 24,450 | 24,560 | 2,614,167 | |
11/05/2024 | 24,610 | 25,162 | 24,610 | 24,962 | 3,012,880 | |
11/04/2024 | 24,500 | 24,950 | 24,334 | 24,827 | 3,447,624 | |
11/01/2024 | 24,100 | 24,604 | 24,098 | 24,542 | 2,637,022 | |
10/31/2024 | 24,047 | 24,436 | 24,008 | 24,156 | 3,605,011 | |
10/30/2024 | 23,950 | 24,361 | 23,669 | 24,283 | 4,270,694 | |
10/29/2024 | 24,299 | 24,399 | 23,754 | 23,950 | 3,246,987 | |
10/28/2024 | 23,773 | 24,376 | 23,654 | 24,244 | 2,692,384 | |
10/25/2024 | 23,800 | 24,057 | 23,745 | 23,774 | 1,473,833 | |
10/24/2024 | 23,600 | 24,100 | 23,600 | 23,839 | 1,095,440 | |
10/23/2024 | 23,751 | 23,950 | 23,596 | 23,679 | 1,667,229 | |
10/22/2024 | 23,962 | 23,992 | 23,544 | 23,750 | 2,733,310 | |
10/21/2024 | 23,931 | 24,168 | 23,600 | 23,960 | 2,003,753 | |
10/18/2024 | 23,904 | 23,904 | 23,399 | 23,899 | 3,396,618 | |
10/17/2024 | 24,020 | 24,302 | 23,500 | 23,767 | 2,350,954 | |
10/16/2024 | 24,438 | 24,438 | 24,107 | 24,119 | 1,880,360 | |
10/15/2024 | 24,193 | 24,447 | 24,123 | 24,296 | 1,850,201 | |
10/14/2024 | 24,225 | 24,436 | 24,082 | 24,337 | 1,597,476 | |
10/11/2024 | 23,800 | 24,280 | 23,670 | 24,180 | 1,371,900 | |
10/10/2024 | 23,669 | 23,917 | 23,581 | 23,700 | 1,387,822 | |
10/09/2024 | 23,700 | 23,876 | 23,351 | 23,652 | 1,607,700 | |
10/08/2024 | 23,500 | 24,036 | 23,500 | 23,797 | 3,037,957 | |
10/07/2024 | 23,556 | 23,900 | 23,556 | 23,763 | 1,636,948 | |
10/04/2024 | 23,600 | 23,892 | 23,598 | 23,738 | 2,189,506 | |
10/03/2024 | 23,868 | 24,158 | 23,515 | 23,622 | 2,360,377 | |
10/02/2024 | 23,770 | 24,139 | 23,733 | 23,926 | 2,528,736 | |
10/01/2024 | 24,095 | 24,450 | 23,713 | 23,847 | 3,749,340 |
About Standard Bank Stock history
Standard Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Standard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Standard Bank Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Standard Bank stock prices may prove useful in developing a viable investing in Standard Bank
Standard Bank Stock Technical Analysis
Standard Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Standard Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Standard Bank's price direction in advance. Along with the technical and fundamental analysis of Standard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Standard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (0.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Standard Stock analysis
When running Standard Bank's price analysis, check to measure Standard Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Standard Bank is operating at the current time. Most of Standard Bank's value examination focuses on studying past and present price action to predict the probability of Standard Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Standard Bank's price. Additionally, you may evaluate how the addition of Standard Bank to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |