Rail Vikas (India) Price History

RVNL Stock   370.35  1.20  0.32%   
Below is the normalized historical share price chart for Rail Vikas Nigam extending back to April 11, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rail Vikas stands at 370.35, as last reported on the 26th of March, with the highest price reaching 383.95 and the lowest price hitting 365.45 during the day.
200 Day MA
464.6425
50 Day MA
375.117
Beta
1.522
 
Covid
If you're considering investing in Rail Stock, it is important to understand the factors that can impact its price. Rail Vikas Nigam maintains Sharpe Ratio (i.e., Efficiency) of -0.0347, which implies the firm had a -0.0347 % return per unit of risk over the last 3 months. Rail Vikas Nigam exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rail Vikas' Risk Adjusted Performance of (0.04), coefficient of variation of (1,733), and Variance of 16.82 to confirm the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 51.8 B in 2025. Common Stock Shares Outstanding is likely to drop to about 1.7 B in 2025. Rail Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0347

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRVNL

Estimated Market Risk

 4.24
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rail Vikas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rail Vikas by adding Rail Vikas to a well-diversified portfolio.
Price Book
8.8117
Enterprise Value Ebitda
32.8048
Price Sales
3.8332
Shares Float
567.5 M
Wall Street Target Price
339

Rail Vikas Stock Price History Chart

There are several ways to analyze Rail Stock price data. The simplest method is using a basic Rail candlestick price chart, which shows Rail Vikas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 2025476.3
Lowest PriceMarch 3, 2025323.6

Rail Vikas March 26, 2025 Stock Price Synopsis

Various analyses of Rail Vikas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rail Stock. It can be used to describe the percentage change in the price of Rail Vikas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rail Stock.
Rail Vikas Price Action Indicator(4.95)
Rail Vikas Price Daily Balance Of Power(0.06)
Rail Vikas Accumulation Distribution 597,791 
Rail Vikas Price Rate Of Daily Change 1.00 

Rail Vikas March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rail Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rail Vikas intraday prices and daily technical indicators to check the level of noise trading in Rail Stock and then apply it to test your longer-term investment strategies against Rail.

Rail Stock Price History Data

The price series of Rail Vikas for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 152.7 with a coefficient of variation of 10.0. The price distribution for the period has arithmetic mean of 386.77. The median price for the last 90 days is 393.3. The company had dividends distributed to its stock-holders on 2024-09-23.
OpenHighLowCloseVolume
03/25/2025 379.00  383.95  365.45  370.35  12,406,586 
03/24/2025 365.00  379.75  364.65  371.55  15,700,852 
03/21/2025 360.20  374.00  352.55  361.35  17,627,620 
03/20/2025 357.50  366.75  351.50  357.90  13,390,214 
03/19/2025 334.60  361.95  334.00  353.65  22,815,806 
03/18/2025 328.45  328.45  328.45  328.45  5,331,732 
03/17/2025 330.50  334.20  325.35  328.45  5,345,767 
03/13/2025 336.00  336.35  327.55  329.35  5,490,180 
03/12/2025 340.00  342.00  329.00  333.30  8,650,640 
03/11/2025 326.05  333.45  322.05  330.65  8,032,791 
03/10/2025 343.00  349.00  333.95  335.70  6,494,700 
03/07/2025 340.00  350.65  335.00  341.50  18,398,433 
03/06/2025 341.00  346.50  333.50  337.55  12,569,262 
03/05/2025 333.40  351.40  330.30  336.25  28,391,441 
03/04/2025 319.45  339.30  318.05  326.15  15,281,171 
03/03/2025 333.45  342.00  310.75  323.60  16,535,722 
02/28/2025 343.95  350.15  328.00  332.40  12,204,875 
02/27/2025 363.05  364.70  347.40  350.05  5,932,488 
02/25/2025 363.15  370.90  360.70  363.50  7,544,725 
02/24/2025 364.95  369.40  359.10  364.15  10,783,303 
02/21/2025 377.15  393.00  367.10  371.70  20,754,387 
02/20/2025 371.40  384.25  361.70  381.55  27,929,635 
02/19/2025 332.00  384.25  329.30  376.85  55,916,981 
02/18/2025 342.45  343.25  325.15  333.35  8,429,329 
02/17/2025 340.00  354.80  332.55  342.45  13,436,142 
02/14/2025 380.00  381.95  357.00  359.90  6,916,888 
02/13/2025 375.00  387.40  366.05  379.30  9,278,210 
02/12/2025 367.95  377.15  342.00  371.65  14,372,710 
02/11/2025 383.00  385.75  367.00  369.50  5,916,290 
02/10/2025 395.10  399.10  378.65  381.45  6,237,702 
02/07/2025 401.00  403.00  393.75  395.05  4,891,361 
02/06/2025 406.40  411.70  401.70  403.05  4,332,406 
02/05/2025 411.60  416.30  404.00  406.30  10,360,639 
02/04/2025 416.00  421.30  394.70  400.10  15,907,300 
02/03/2025 415.15  419.90  398.00  407.15  22,386,317 
01/31/2025 440.85  481.50  436.25  476.30  23,858,116 
01/30/2025 433.00  444.50  429.25  436.90  10,326,411 
01/29/2025 410.00  430.95  408.05  427.65  7,673,095 
01/28/2025 407.00  414.00  385.20  407.65  8,736,571 
01/27/2025 400.10  405.25  390.20  400.85  5,467,340 
01/24/2025 419.95  423.00  408.60  410.10  3,895,985 
01/23/2025 408.00  426.90  405.55  418.45  6,083,832 
01/22/2025 420.50  423.00  398.65  408.00  5,563,380 
01/21/2025 433.00  435.70  416.75  419.20  7,758,398 
01/20/2025 429.20  437.45  416.10  431.60  9,464,708 
01/17/2025 410.00  437.80  407.00  426.40  24,210,278 
01/16/2025 391.85  415.30  385.85  411.15  23,382,354 
01/15/2025 380.10  387.00  370.55  371.90  3,567,908 
01/14/2025 360.95  378.95  360.60  376.75  6,050,286 
01/13/2025 381.95  383.85  355.50  357.95  8,523,323 
01/10/2025 405.00  407.50  391.00  393.30  4,129,451 
01/09/2025 416.00  418.90  409.00  410.30  1,712,306 
01/08/2025 420.00  423.70  412.55  417.40  2,899,992 
01/07/2025 411.00  418.95  411.00  416.15  2,593,957 
01/06/2025 434.60  434.80  408.40  410.45  4,405,141 
01/03/2025 430.40  439.50  430.00  432.10  2,543,156 
01/02/2025 430.15  432.70  424.25  429.55  2,481,062 
12/31/2024 414.00  439.70  413.35  422.70  12,688,227 
12/30/2024 425.00  429.50  404.40  408.30  3,813,743 
12/27/2024 427.70  432.50  424.10  425.55  1,604,621 
12/26/2024 429.75  432.90  425.25  427.70  1,428,368 

About Rail Vikas Stock history

Rail Vikas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rail is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rail Vikas Nigam will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rail Vikas stock prices may prove useful in developing a viable investing in Rail Vikas
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.9 B1.7 B
Net Income Applicable To Common Shares16.3 B8.2 B

Rail Vikas Quarterly Net Working Capital

51.79 Billion

Rail Vikas Stock Technical Analysis

Rail Vikas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rail Vikas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rail Vikas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Rail Vikas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rail Vikas' price direction in advance. Along with the technical and fundamental analysis of Rail Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rail to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rail Stock Analysis

When running Rail Vikas' price analysis, check to measure Rail Vikas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rail Vikas is operating at the current time. Most of Rail Vikas' value examination focuses on studying past and present price action to predict the probability of Rail Vikas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rail Vikas' price. Additionally, you may evaluate how the addition of Rail Vikas to your portfolios can decrease your overall portfolio volatility.