Ricoh (UK) Price History

RICO Stock   1,778  4.00  0.22%   
Below is the normalized historical share price chart for Ricoh Co extending back to October 22, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ricoh stands at 1,778, as last reported on the 23rd of December, with the highest price reaching 1,778 and the lowest price hitting 1,778 during the day.
200 Day MA
1.5 K
50 Day MA
1.7 K
Beta
0.578
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ricoh Stock, it is important to understand the factors that can impact its price. Ricoh appears to be very steady, given 3 months investment horizon. Ricoh maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ricoh, which you can use to evaluate the volatility of the company. Please evaluate Ricoh's Semi Deviation of 0.4947, coefficient of variation of 594.13, and Risk Adjusted Performance of 0.1381 to confirm if our risk estimates are consistent with your expectations.
  
Liabilities And Stockholders Equity is likely to gain to about 2.5 T in 2024, whereas Total Stockholder Equity is likely to drop slightly above 974.7 B in 2024. . Ricoh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1582

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRICO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Ricoh is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ricoh by adding it to a well-diversified portfolio.
Price Book
1.054
Enterprise Value Ebitda
6.8785
Price Sales
0.4276
Shares Float
474.9 M
Dividend Share
18

Ricoh Stock Price History Chart

There are several ways to analyze Ricoh Stock price data. The simplest method is using a basic Ricoh candlestick price chart, which shows Ricoh price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20241782.0
Lowest PriceSeptember 30, 20241542.5

Ricoh December 23, 2024 Stock Price Synopsis

Various analyses of Ricoh's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ricoh Stock. It can be used to describe the percentage change in the price of Ricoh from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ricoh Stock.
Ricoh Price Rate Of Daily Change 1.00 
Ricoh Price Action Indicator(2.00)

Ricoh December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ricoh Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ricoh intraday prices and daily technical indicators to check the level of noise trading in Ricoh Stock and then apply it to test your longer-term investment strategies against Ricoh.

Ricoh Stock Price History Data

The price series of Ricoh for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 266.07 with a coefficient of variation of 4.02. The price distribution for the period has arithmetic mean of 1662.51. The median price for the last 90 days is 1647.0. The company had dividends distributed to its stock-holders on 2025-03-28.
OpenHighLowCloseVolume
12/23/2024
 1,778  1,778  1,778  1,778 
12/20/2024 1,778  1,778  1,778  1,778  127,340 
12/19/2024 1,782  1,782  1,782  1,782  1.00 
12/18/2024 1,782  1,782  1,782  1,782  9,600 
12/17/2024 1,782  1,782  1,782  1,782  1.00 
12/16/2024 1,782  1,782  1,782  1,782  2,300 
12/13/2024 1,782  1,782  1,782  1,782  14,000 
12/12/2024 1,760  1,760  1,760  1,760  1.00 
12/11/2024 1,760  1,760  1,760  1,760  1.00 
12/10/2024 1,760  1,760  1,760  1,760  1.00 
12/09/2024 1,760  1,760  1,760  1,760  1.00 
12/06/2024 1,760  1,760  1,760  1,760  1.00 
12/05/2024 1,760  1,760  1,760  1,760  3,800 
12/04/2024 1,647  1,647  1,647  1,647  1.00 
12/03/2024 1,647  1,647  1,647  1,647  1.00 
12/02/2024 1,647  1,647  1,647  1,647  1.00 
11/29/2024 1,647  1,647  1,647  1,647  1.00 
11/28/2024 1,647  1,647  1,647  1,647  1.00 
11/27/2024 1,647  1,647  1,647  1,647  3,800 
11/26/2024 1,647  1,647  1,647  1,647  1.00 
11/25/2024 1,647  1,647  1,647  1,647  1.00 
11/22/2024 1,647  1,647  1,647  1,647  4,000 
11/21/2024 1,697  1,697  1,697  1,697  2,500 
11/20/2024 1,697  1,697  1,697  1,697  1.00 
11/19/2024 1,697  1,697  1,697  1,697  1.00 
11/18/2024 1,697  1,697  1,697  1,697  120,422 
11/15/2024 1,697  1,697  1,697  1,697  1.00 
11/14/2024 1,697  1,697  1,697  1,697  1.00 
11/13/2024 1,697  1,697  1,697  1,697  1.00 
11/12/2024 1,697  1,697  1,697  1,697  1.00 
11/11/2024 1,697  1,697  1,697  1,697  1.00 
11/08/2024 1,697  1,697  1,697  1,697  8,000 
11/07/2024 1,644  1,644  1,644  1,644  1.00 
11/06/2024 1,644  1,644  1,644  1,644  1.00 
11/05/2024 1,644  1,644  1,644  1,644  7,000 
11/04/2024 1,644  1,644  1,644  1,644  1.00 
11/01/2024 1,644  1,644  1,644  1,644  1.00 
10/31/2024 1,644  1,644  1,644  1,644  1.00 
10/30/2024 1,644  1,644  1,644  1,644  170.00 
10/29/2024 1,644  1,644  1,644  1,644  1.00 
10/28/2024 1,644  1,644  1,644  1,644  1.00 
10/25/2024 1,644  1,644  1,644  1,644  1.00 
10/24/2024 1,644  1,644  1,644  1,644  1,800 
10/23/2024 1,641  1,641  1,641  1,641  1.00 
10/22/2024 1,641  1,641  1,641  1,641  1.00 
10/21/2024 1,641  1,641  1,641  1,641  1.00 
10/18/2024 1,641  1,641  1,641  1,641  1.00 
10/17/2024 1,641  1,641  1,641  1,641  1.00 
10/16/2024 1,620  1,641  1,620  1,641  509,100 
10/15/2024 1,645  1,645  1,645  1,645  150,000 
10/14/2024 1,652  1,652  1,652  1,652  1.00 
10/11/2024 1,652  1,652  1,652  1,652  300,000 
10/10/2024 1,668  1,668  1,668  1,668  300,200 
10/09/2024 1,617  1,617  1,617  1,617  300,000 
10/08/2024 1,662  1,662  1,662  1,662  300,000 
10/07/2024 1,660  1,660  1,660  1,660  1.00 
10/04/2024 1,660  1,660  1,660  1,660  3,000 
10/03/2024 1,584  1,584  1,584  1,584  1.00 
10/02/2024 1,574  1,602  1,560  1,584  27,600 
10/01/2024 1,602  1,602  1,602  1,602  1,000.00 
09/30/2024 1,542  1,542  1,542  1,542  3,900 

About Ricoh Stock history

Ricoh investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ricoh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ricoh will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ricoh stock prices may prove useful in developing a viable investing in Ricoh
Last ReportedProjected for Next Year
Common Stock Shares Outstanding608.9 M579 M
Net Income Applicable To Common Shares62.5 B65.6 B

Ricoh Quarterly Net Working Capital

324.03 Billion

Ricoh Stock Technical Analysis

Ricoh technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ricoh technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ricoh trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Ricoh Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ricoh's price direction in advance. Along with the technical and fundamental analysis of Ricoh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ricoh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ricoh Stock Analysis

When running Ricoh's price analysis, check to measure Ricoh's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ricoh is operating at the current time. Most of Ricoh's value examination focuses on studying past and present price action to predict the probability of Ricoh's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ricoh's price. Additionally, you may evaluate how the addition of Ricoh to your portfolios can decrease your overall portfolio volatility.