Retail Estates (Germany) Price History
| R6N Stock | EUR 59.20 0.10 0.17% |
If you're considering investing in Retail Stock, it is important to understand the factors that can impact its price. As of today, the current price of Retail Estates stands at 59.20, as last reported on the 28th of March, with the highest price reaching 59.50 and the lowest price hitting 59.20 during the day. At this point, Retail Estates is very steady. Retail Estates NV maintains Sharpe Ratio (i.e., Efficiency) of 0.0128, which implies the firm had a 0.0128 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Retail Estates NV, which you can use to evaluate the volatility of the company. Please check Retail Estates' Coefficient Of Variation of 2117.91, risk adjusted performance of 0.0419, and Semi Deviation of 0.9394 to confirm if the risk estimate we provide is consistent with the expected return of 0.0142%.
Retail Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Retail |
Sharpe Ratio = 0.0128
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | R6N |
Estimated Market Risk
| 1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Retail Estates is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Retail Estates by adding it to a well-diversified portfolio.
Retail Estates Stock Price History Chart
There are several ways to analyze Retail Stock price data. The simplest method is using a basic Retail candlestick price chart, which shows Retail Estates price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 25, 2025 | 60.5 |
| Lowest Price | January 15, 2025 | 55.6 |
Retail Estates March 28, 2025 Stock Price Synopsis
Various analyses of Retail Estates' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Retail Stock. It can be used to describe the percentage change in the price of Retail Estates from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Retail Stock.| Retail Estates Market Facilitation Index | 0 | |
| Retail Estates Accumulation Distribution | 0.72 | |
| Retail Estates Price Action Indicator | (0.20) | |
| Retail Estates Price Daily Balance Of Power | (0.33) | |
| Retail Estates Price Rate Of Daily Change | 1.00 |
Retail Estates March 28, 2025 Stock Price Analysis
Retail Stock Price History Data
The price series of Retail Estates for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4.9 with a coefficient of variation of 2.02. The price distribution for the period has arithmetic mean of 57.9. The median price for the last 90 days is 57.6. The company had dividends distributed to its stock-holders on 2023-07-28.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 59.50 | 59.50 | 59.20 | 59.20 | 143.00 | |
| 03/26/2025 | 59.30 | 59.30 | 59.30 | 59.30 | 143.00 | |
| 03/25/2025 | 59.00 | 59.40 | 59.00 | 59.40 | 143.00 | |
| 03/24/2025 | 59.80 | 59.80 | 59.20 | 59.20 | 143.00 | |
| 03/21/2025 | 59.40 | 59.40 | 59.40 | 59.40 | 143.00 | |
| 03/20/2025 | 59.20 | 59.50 | 59.20 | 59.50 | 143.00 | |
| 03/19/2025 | 59.10 | 59.40 | 59.10 | 59.40 | 143.00 | |
| 03/18/2025 | 59.80 | 59.80 | 59.80 | 59.80 | 143.00 | |
| 03/17/2025 | 59.10 | 59.30 | 59.10 | 59.30 | 143.00 | |
| 03/14/2025 | 58.30 | 58.30 | 58.30 | 58.30 | 143.00 | |
| 03/13/2025 | 59.20 | 59.20 | 59.20 | 59.20 | 143.00 | |
| 03/12/2025 | 58.30 | 58.30 | 58.30 | 58.30 | 143.00 | |
| 03/11/2025 | 58.10 | 58.70 | 58.10 | 58.60 | 143.00 | |
| 03/10/2025 | 58.00 | 58.90 | 58.00 | 58.90 | 1.00 | |
| 03/07/2025 | 57.10 | 58.30 | 57.10 | 58.30 | 25.00 | |
| 03/06/2025 | 56.90 | 56.90 | 56.60 | 56.60 | 25.00 | |
| 03/05/2025 | 58.60 | 58.60 | 57.60 | 57.60 | 25.00 | |
| 03/04/2025 | 59.20 | 59.20 | 58.90 | 58.90 | 163.00 | |
| 03/03/2025 | 59.40 | 59.70 | 59.10 | 59.10 | 163.00 | |
| 02/28/2025 | 59.10 | 59.10 | 59.10 | 59.10 | 181.00 | |
| 02/27/2025 | 59.20 | 59.20 | 59.20 | 59.20 | 181.00 | |
| 02/26/2025 | 60.20 | 60.20 | 60.20 | 60.20 | 181.00 | |
| 02/25/2025 | 59.50 | 60.50 | 59.50 | 60.50 | 181.00 | |
| 02/24/2025 | 58.50 | 58.50 | 58.50 | 58.50 | 37.00 | |
| 02/21/2025 | 57.80 | 57.80 | 57.80 | 57.80 | 37.00 | |
| 02/20/2025 | 57.30 | 57.90 | 57.30 | 57.90 | 37.00 | |
| 02/19/2025 | 57.40 | 57.50 | 57.40 | 57.50 | 37.00 | |
| 02/18/2025 | 56.80 | 57.50 | 56.80 | 57.50 | 37.00 | |
| 02/17/2025 | 56.90 | 57.50 | 56.90 | 57.10 | 37.00 | |
| 02/14/2025 | 56.90 | 56.90 | 56.80 | 56.80 | 22.00 | |
| 02/13/2025 | 56.60 | 56.60 | 56.60 | 56.60 | 22.00 | |
| 02/12/2025 | 56.50 | 56.50 | 56.50 | 56.50 | 22.00 | |
| 02/11/2025 | 57.10 | 57.10 | 56.80 | 56.80 | 22.00 | |
| 02/10/2025 | 57.00 | 57.50 | 57.00 | 57.50 | 22.00 | |
| 02/07/2025 | 57.40 | 57.50 | 57.20 | 57.20 | 22.00 | |
| 02/06/2025 | 57.10 | 57.20 | 57.10 | 57.20 | 79.00 | |
| 02/05/2025 | 56.60 | 56.80 | 56.60 | 56.80 | 79.00 | |
| 02/04/2025 | 56.60 | 56.80 | 56.60 | 56.80 | 79.00 | |
| 02/03/2025 | 57.00 | 57.00 | 56.60 | 56.60 | 79.00 | |
| 01/31/2025 | 57.00 | 57.00 | 57.00 | 57.00 | 137.00 | |
| 01/30/2025 | 56.60 | 56.60 | 56.60 | 56.60 | 137.00 | |
| 01/29/2025 | 57.40 | 57.40 | 56.60 | 56.60 | 137.00 | |
| 01/28/2025 | 56.10 | 57.40 | 56.10 | 57.40 | 137.00 | |
| 01/27/2025 | 55.70 | 57.00 | 55.70 | 56.60 | 137.00 | |
| 01/24/2025 | 56.40 | 56.40 | 56.20 | 56.20 | 83.00 | |
| 01/23/2025 | 56.80 | 56.80 | 56.80 | 56.80 | 83.00 | |
| 01/22/2025 | 57.10 | 57.10 | 57.10 | 57.10 | 83.00 | |
| 01/21/2025 | 56.40 | 56.60 | 56.40 | 56.60 | 83.00 | |
| 01/20/2025 | 56.50 | 57.00 | 56.50 | 57.00 | 83.00 | |
| 01/17/2025 | 56.40 | 57.00 | 56.40 | 57.00 | 4.00 | |
| 01/16/2025 | 56.90 | 56.90 | 56.90 | 56.90 | 4.00 | |
| 01/15/2025 | 55.60 | 55.60 | 55.60 | 55.60 | 4.00 | |
| 01/14/2025 | 55.90 | 56.90 | 55.90 | 56.60 | 4.00 | |
| 01/13/2025 | 55.80 | 56.80 | 55.80 | 56.80 | 7.00 | |
| 01/10/2025 | 56.60 | 57.00 | 56.60 | 57.00 | 7.00 | |
| 01/09/2025 | 57.60 | 57.60 | 56.70 | 56.70 | 9.00 | |
| 01/08/2025 | 58.30 | 58.70 | 58.00 | 58.00 | 9.00 | |
| 01/07/2025 | 58.50 | 58.80 | 58.50 | 58.80 | 7.00 | |
| 01/06/2025 | 58.70 | 58.80 | 58.70 | 58.80 | 7.00 | |
| 01/03/2025 | 59.00 | 59.60 | 59.00 | 59.60 | 7.00 | |
| 01/02/2025 | 58.80 | 59.30 | 58.80 | 59.30 | 10.00 |
About Retail Estates Stock history
Retail Estates investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Retail is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Retail Estates NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Retail Estates stock prices may prove useful in developing a viable investing in Retail Estates
Retail Estates nv is a public regulated real estate company and more specifically a niche company that specialises in investing in out-of-town retail properties which are located on the periphery of residential areas or along main access roads into urban centres. As at 31 March 2019, the stock market capitalisation of the shares amounts to EUR 927.52 million. RETAIL ESTATES operates under REIT - Retail classification in Germany and is traded on Frankfurt Stock Exchange. It employs 26 people.
Retail Estates Stock Technical Analysis
Retail Estates technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Retail Estates Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Retail Estates' price direction in advance. Along with the technical and fundamental analysis of Retail Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Retail to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0419 | |||
| Jensen Alpha | 0.0412 | |||
| Total Risk Alpha | 0.0775 | |||
| Sortino Ratio | 0.0626 | |||
| Treynor Ratio | (0.65) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Retail Stock analysis
When running Retail Estates' price analysis, check to measure Retail Estates' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Retail Estates is operating at the current time. Most of Retail Estates' value examination focuses on studying past and present price action to predict the probability of Retail Estates' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Retail Estates' price. Additionally, you may evaluate how the addition of Retail Estates to your portfolios can decrease your overall portfolio volatility.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |