Qbe Insurance Group Stock Price History

QBIEY Stock  USD 12.85  0.04  0.31%   
If you're considering investing in QBE Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of QBE Insurance stands at 12.85, as last reported on the 24th of January, with the highest price reaching 13.00 and the lowest price hitting 12.75 during the day. QBE Insurance appears to be not too volatile, given 3 months investment horizon. QBE Insurance Group maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the company had a 0.11 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for QBE Insurance Group, which you can use to evaluate the volatility of the entity. Please evaluate QBE Insurance's coefficient of variation of 843.0, and Market Risk Adjusted Performance of 0.3659 to confirm if our risk estimates are consistent with your expectations.
  
QBE Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1103

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQBIEY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average QBE Insurance is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QBE Insurance by adding it to a well-diversified portfolio.

QBE Insurance Pink Sheet Price History Chart

There are several ways to analyze QBE Stock price data. The simplest method is using a basic QBE candlestick price chart, which shows QBE Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202413.11
Lowest PriceNovember 4, 202411.13

QBE Insurance January 24, 2025 Pink Sheet Price Synopsis

Various analyses of QBE Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QBE Pink Sheet. It can be used to describe the percentage change in the price of QBE Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QBE Pink Sheet.
QBE Insurance Price Rate Of Daily Change 1.00 
QBE Insurance Accumulation Distribution 165.87 
QBE Insurance Price Action Indicator(0.05)
QBE Insurance Price Daily Balance Of Power(0.16)

QBE Insurance January 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in QBE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use QBE Insurance intraday prices and daily technical indicators to check the level of noise trading in QBE Stock and then apply it to test your longer-term investment strategies against QBE.

QBE Pink Sheet Price History Data

The price series of QBE Insurance for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 1.99 with a coefficient of variation of 4.34. The price distribution for the period has arithmetic mean of 12.21. The median price for the last 90 days is 12.16. The company had dividends distributed to its stock-holders on 2022-08-19.
OpenHighLowCloseVolume
01/24/2025 12.75  13.00  12.75  12.85  8,625 
01/23/2025 12.85  13.25  12.80  12.89  17,500 
01/22/2025 13.17  13.17  12.64  12.65  28,100 
01/21/2025 11.90  12.86  11.90  12.63  92,500 
01/17/2025 12.50  12.50  12.31  12.39  44,969 
01/16/2025 12.50  12.73  12.26  12.51  27,200 
01/15/2025 12.33  12.59  12.29  12.32  39,600 
01/14/2025 12.09  12.12  12.03  12.10  233,600 
01/13/2025 11.72  11.90  11.72  11.84  57,800 
01/10/2025 12.52  12.52  11.89  11.90  53,500 
01/08/2025 12.68  12.68  12.13  12.40  24,600 
01/07/2025 12.43  12.43  12.43  12.43  121,184 
01/06/2025 12.37  12.37  12.37  12.37  55,006 
01/03/2025 12.23  12.28  12.23  12.25  41,200 
01/02/2025 12.13  12.14  12.03  12.07  24,900 
12/31/2024 11.93  11.94  11.84  11.85  25,300 
12/30/2024 12.00  12.08  11.97  12.05  53,400 
12/27/2024 12.12  12.12  12.03  12.08  36,800 
12/26/2024 12.26  12.26  12.26  12.26  433.00 
12/24/2024 12.15  12.15  12.15  12.15  71,068 
12/23/2024 12.05  12.05  12.05  12.05  112,382 
12/20/2024 11.92  12.12  11.92  12.01  56,000 
12/19/2024 12.27  12.49  12.00  12.03  50,600 
12/18/2024 12.18  12.41  11.66  11.74  47,200 
12/17/2024 11.99  12.08  11.99  12.08  62,200 
12/16/2024 12.05  12.09  12.05  12.08  35,778 
12/13/2024 11.57  12.02  11.57  11.95  16,400 
12/12/2024 12.20  12.20  12.09  12.11  28,300 
12/11/2024 11.62  12.20  11.62  12.16  290,900 
12/10/2024 12.47  12.47  12.47  12.47  26,476 
12/09/2024 12.71  12.71  12.71  12.71  67,972 
12/06/2024 13.27  13.27  12.70  13.05  37,100 
12/05/2024 13.16  13.32  12.85  12.85  13,400 
12/04/2024 13.00  13.01  12.94  13.01  3,641 
12/03/2024 13.14  13.17  13.09  13.11  54,213 
12/02/2024 12.86  12.86  12.86  12.86  29,233 
11/29/2024 13.09  13.11  12.93  13.11  11,300 
11/27/2024 12.90  12.90  12.88  12.90  3,312 
11/26/2024 12.51  13.04  12.51  12.60  21,600 
11/25/2024 13.12  13.13  12.89  12.89  30,700 
11/22/2024 12.79  13.01  12.79  13.01  22,200 
11/21/2024 12.78  12.95  12.78  12.95  76,400 
11/20/2024 12.42  12.65  12.42  12.63  68,800 
11/19/2024 12.85  12.94  12.67  12.94  50,400 
11/18/2024 12.43  12.65  12.43  12.65  1,299 
11/15/2024 13.35  13.35  12.46  12.55  125,700 
11/14/2024 12.74  12.74  12.31  12.52  49,300 
11/13/2024 11.90  12.48  11.90  12.30  46,100 
11/12/2024 12.61  12.61  12.05  12.06  48,500 
11/11/2024 12.21  12.25  12.18  12.23  23,200 
11/08/2024 12.07  12.07  11.97  12.01  23,700 
11/07/2024 12.00  12.58  12.00  12.43  35,900 
11/06/2024 11.56  11.75  11.56  11.75  39,200 
11/05/2024 11.44  11.44  11.32  11.40  79,600 
11/04/2024 11.30  11.58  11.12  11.13  54,900 
11/01/2024 11.44  11.45  11.44  11.45  435.00 
10/31/2024 11.44  11.74  11.24  11.39  34,400 
10/30/2024 11.48  11.48  11.48  11.48  35.00 
10/29/2024 11.57  11.57  11.47  11.57  4,500 
10/28/2024 11.60  11.80  11.38  11.47  32,400 
10/25/2024 11.47  11.47  11.47  11.47  200.00 

About QBE Insurance Pink Sheet history

QBE Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QBE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QBE Insurance Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QBE Insurance stock prices may prove useful in developing a viable investing in QBE Insurance
QBE Insurance Group Limited underwrites general insurance and reinsurance risks. QBE Insurance Group Limited was founded in 1886 and is headquartered in Sydney, Australia. Qbe Ins operates under InsuranceProperty Casualty classification in the United States and is traded on OTC Exchange. It employs 11157 people.

QBE Insurance Pink Sheet Technical Analysis

QBE Insurance technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of QBE Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of QBE Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

QBE Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for QBE Insurance's price direction in advance. Along with the technical and fundamental analysis of QBE Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of QBE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for QBE Pink Sheet Analysis

When running QBE Insurance's price analysis, check to measure QBE Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QBE Insurance is operating at the current time. Most of QBE Insurance's value examination focuses on studying past and present price action to predict the probability of QBE Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QBE Insurance's price. Additionally, you may evaluate how the addition of QBE Insurance to your portfolios can decrease your overall portfolio volatility.