PTL Enterprises (India) Price History

PTL Stock   39.61  0.06  0.15%   
Below is the normalized historical share price chart for PTL Enterprises Limited extending back to January 29, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PTL Enterprises stands at 39.61, as last reported on the 23rd of March, with the highest price reaching 40.35 and the lowest price hitting 39.50 during the day.
200 Day MA
42.2594
50 Day MA
39.024
Beta
0.412
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PTL Stock, it is important to understand the factors that can impact its price. PTL Enterprises maintains Sharpe Ratio (i.e., Efficiency) of -0.0388, which implies the firm had a -0.0388 % return per unit of volatility over the last 3 months. PTL Enterprises exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PTL Enterprises' risk adjusted performance of (0.06), and Coefficient Of Variation of (1,335) to confirm the risk estimate we provide.
  
At present, PTL Enterprises' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 13.5 B, whereas Common Stock is forecasted to decline to about 105.9 M. . PTL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0388

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPTL

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average PTL Enterprises is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PTL Enterprises by adding PTL Enterprises to a well-diversified portfolio.
Price Book
0.5801
Book Value
68.253
Enterprise Value
5.4 B
Enterprise Value Ebitda
8.2616
Price Sales
8.1791

PTL Enterprises Stock Price History Chart

There are several ways to analyze PTL Stock price data. The simplest method is using a basic PTL candlestick price chart, which shows PTL Enterprises price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202542.26
Lowest PriceMarch 3, 202535.85

PTL Enterprises March 23, 2025 Stock Price Synopsis

Various analyses of PTL Enterprises' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PTL Stock. It can be used to describe the percentage change in the price of PTL Enterprises from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PTL Stock.
PTL Enterprises Price Daily Balance Of Power(0.07)
PTL Enterprises Price Action Indicator(0.35)
PTL Enterprises Price Rate Of Daily Change 1.00 

PTL Enterprises March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PTL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PTL Enterprises intraday prices and daily technical indicators to check the level of noise trading in PTL Stock and then apply it to test your longer-term investment strategies against PTL.

PTL Stock Price History Data

The price series of PTL Enterprises for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 8.01 with a coefficient of variation of 4.09. The price distribution for the period has arithmetic mean of 39.73. The median price for the last 90 days is 39.85. The company completed stock split (2:1) on 23rd of December 2021. PTL Enterprises had dividends distributed to its stock-holders on 2024-07-12.
OpenHighLowCloseVolume
03/23/2025
 39.73  40.35  39.50  39.61 
03/21/2025 39.73  40.35  39.50  39.61  41,385 
03/20/2025 39.99  40.01  39.12  39.67  39,206 
03/19/2025 38.45  39.55  38.45  39.27  40,428 
03/18/2025 38.14  38.14  38.14  38.14  51,076 
03/17/2025 38.32  39.44  38.01  38.14  39,487 
03/13/2025 38.50  39.50  38.50  38.80  28,770 
03/12/2025 39.15  39.58  38.35  38.72  27,084 
03/11/2025 39.00  39.09  38.55  38.85  39,996 
03/10/2025 40.25  40.55  39.01  39.06  51,514 
03/07/2025 38.49  40.99  38.08  40.09  158,283 
03/06/2025 38.31  38.31  37.65  37.94  44,613 
03/05/2025 36.60  37.65  36.12  37.51  56,844 
03/04/2025 36.10  37.04  35.50  36.00  52,086 
03/03/2025 37.85  37.85  34.72  35.85  98,573 
02/28/2025 37.07  37.99  36.35  37.08  54,907 
02/27/2025 39.15  39.15  37.60  37.89  24,138 
02/25/2025 38.66  39.45  38.66  38.76  17,980 
02/24/2025 39.88  39.88  38.35  38.66  35,103 
02/21/2025 39.99  40.35  39.75  39.91  25,814 
02/20/2025 39.08  40.16  38.90  40.05  48,345 
02/19/2025 38.24  39.45  37.86  39.08  44,844 
02/18/2025 38.44  38.44  37.65  38.04  47,150 
02/17/2025 38.19  38.69  37.68  38.07  86,296 
02/14/2025 39.40  39.40  37.50  37.69  59,614 
02/13/2025 38.79  39.90  37.99  39.11  45,864 
02/12/2025 38.02  38.84  37.15  37.80  57,080 
02/11/2025 39.95  39.95  38.25  38.54  71,565 
02/10/2025 39.96  39.96  38.95  39.19  29,355 
02/07/2025 39.95  40.20  39.80  39.96  40,845 
02/06/2025 40.30  41.15  39.59  40.11  98,766 
02/05/2025 40.40  40.40  39.75  39.96  13,383 
02/04/2025 39.06  40.40  39.06  40.10  21,785 
02/03/2025 40.90  40.90  39.20  39.36  29,999 
01/31/2025 38.70  39.99  38.70  39.81  33,963 
01/30/2025 39.50  39.50  38.75  38.92  30,181 
01/29/2025 38.00  38.99  38.00  38.67  54,366 
01/28/2025 39.49  39.49  36.50  38.02  115,571 
01/27/2025 40.44  40.44  38.40  38.55  41,305 
01/24/2025 39.91  40.77  39.80  39.89  17,420 
01/23/2025 40.24  41.19  40.00  40.06  33,163 
01/22/2025 40.55  40.67  40.00  40.17  23,622 
01/21/2025 41.24  41.45  40.58  40.69  63,006 
01/20/2025 40.45  41.43  40.02  41.24  62,005 
01/17/2025 40.64  40.64  39.36  40.32  60,686 
01/16/2025 40.49  40.65  40.07  40.14  48,141 
01/15/2025 40.00  40.25  39.62  39.99  30,945 
01/14/2025 39.24  39.84  38.63  39.70  52,004 
01/13/2025 40.40  40.48  38.62  38.94  82,278 
01/10/2025 40.49  40.49  39.58  39.85  52,798 
01/09/2025 40.37  40.74  40.00  40.07  51,183 
01/08/2025 41.49  41.49  40.05  40.27  44,914 
01/07/2025 40.99  41.33  40.89  40.89  35,689 
01/06/2025 42.78  42.78  40.57  40.85  46,448 
01/03/2025 42.68  42.94  42.01  42.09  35,949 
01/02/2025 41.74  43.24  41.58  42.26  75,476 
12/31/2024 41.59  41.79  40.90  41.41  95,288 
12/30/2024 41.64  41.85  41.41  41.59  31,059 
12/27/2024 42.00  42.40  41.42  41.64  58,958 
12/26/2024 41.53  41.83  41.20  41.57  38,980 
12/24/2024 42.49  42.49  41.35  41.55  41,058 

About PTL Enterprises Stock history

PTL Enterprises investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PTL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PTL Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PTL Enterprises stock prices may prove useful in developing a viable investing in PTL Enterprises
Last ReportedProjected for Next Year
Common Stock Shares Outstanding152.2 M153.7 M
Net Income Applicable To Common Shares267.7 M405.1 M

PTL Enterprises Stock Technical Analysis

PTL Enterprises technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PTL Enterprises technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PTL Enterprises trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

PTL Enterprises Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PTL Enterprises' price direction in advance. Along with the technical and fundamental analysis of PTL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PTL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PTL Stock analysis

When running PTL Enterprises' price analysis, check to measure PTL Enterprises' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PTL Enterprises is operating at the current time. Most of PTL Enterprises' value examination focuses on studying past and present price action to predict the probability of PTL Enterprises' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PTL Enterprises' price. Additionally, you may evaluate how the addition of PTL Enterprises to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.