PTL Enterprises (India) Price History
PTL Stock | 39.61 0.06 0.15% |
Below is the normalized historical share price chart for PTL Enterprises Limited extending back to January 29, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PTL Enterprises stands at 39.61, as last reported on the 23rd of March, with the highest price reaching 40.35 and the lowest price hitting 39.50 during the day.
If you're considering investing in PTL Stock, it is important to understand the factors that can impact its price. PTL Enterprises maintains Sharpe Ratio (i.e., Efficiency) of -0.0388, which implies the firm had a -0.0388 % return per unit of volatility over the last 3 months. PTL Enterprises exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PTL Enterprises' risk adjusted performance of (0.06), and Coefficient Of Variation of (1,335) to confirm the risk estimate we provide.
At present, PTL Enterprises' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 13.5 B, whereas Common Stock is forecasted to decline to about 105.9 M. . PTL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 42.2594 | 50 Day MA 39.024 | Beta 0.412 |
PTL |
Sharpe Ratio = -0.0388
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PTL |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PTL Enterprises is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PTL Enterprises by adding PTL Enterprises to a well-diversified portfolio.
Price Book 0.5801 | Book Value 68.253 | Enterprise Value 5.4 B | Enterprise Value Ebitda 8.2616 | Price Sales 8.1791 |
PTL Enterprises Stock Price History Chart
There are several ways to analyze PTL Stock price data. The simplest method is using a basic PTL candlestick price chart, which shows PTL Enterprises price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 42.26 |
Lowest Price | March 3, 2025 | 35.85 |
PTL Enterprises March 23, 2025 Stock Price Synopsis
Various analyses of PTL Enterprises' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PTL Stock. It can be used to describe the percentage change in the price of PTL Enterprises from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PTL Stock.PTL Enterprises Price Daily Balance Of Power | (0.07) | |
PTL Enterprises Price Action Indicator | (0.35) | |
PTL Enterprises Price Rate Of Daily Change | 1.00 |
PTL Enterprises March 23, 2025 Stock Price Analysis
PTL Stock Price History Data
The price series of PTL Enterprises for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 8.01 with a coefficient of variation of 4.09. The price distribution for the period has arithmetic mean of 39.73. The median price for the last 90 days is 39.85. The company completed stock split (2:1) on 23rd of December 2021. PTL Enterprises had dividends distributed to its stock-holders on 2024-07-12.Open | High | Low | Close | Volume | ||
03/23/2025 | 39.73 | 40.35 | 39.50 | 39.61 | ||
03/21/2025 | 39.73 | 40.35 | 39.50 | 39.61 | 41,385 | |
03/20/2025 | 39.99 | 40.01 | 39.12 | 39.67 | 39,206 | |
03/19/2025 | 38.45 | 39.55 | 38.45 | 39.27 | 40,428 | |
03/18/2025 | 38.14 | 38.14 | 38.14 | 38.14 | 51,076 | |
03/17/2025 | 38.32 | 39.44 | 38.01 | 38.14 | 39,487 | |
03/13/2025 | 38.50 | 39.50 | 38.50 | 38.80 | 28,770 | |
03/12/2025 | 39.15 | 39.58 | 38.35 | 38.72 | 27,084 | |
03/11/2025 | 39.00 | 39.09 | 38.55 | 38.85 | 39,996 | |
03/10/2025 | 40.25 | 40.55 | 39.01 | 39.06 | 51,514 | |
03/07/2025 | 38.49 | 40.99 | 38.08 | 40.09 | 158,283 | |
03/06/2025 | 38.31 | 38.31 | 37.65 | 37.94 | 44,613 | |
03/05/2025 | 36.60 | 37.65 | 36.12 | 37.51 | 56,844 | |
03/04/2025 | 36.10 | 37.04 | 35.50 | 36.00 | 52,086 | |
03/03/2025 | 37.85 | 37.85 | 34.72 | 35.85 | 98,573 | |
02/28/2025 | 37.07 | 37.99 | 36.35 | 37.08 | 54,907 | |
02/27/2025 | 39.15 | 39.15 | 37.60 | 37.89 | 24,138 | |
02/25/2025 | 38.66 | 39.45 | 38.66 | 38.76 | 17,980 | |
02/24/2025 | 39.88 | 39.88 | 38.35 | 38.66 | 35,103 | |
02/21/2025 | 39.99 | 40.35 | 39.75 | 39.91 | 25,814 | |
02/20/2025 | 39.08 | 40.16 | 38.90 | 40.05 | 48,345 | |
02/19/2025 | 38.24 | 39.45 | 37.86 | 39.08 | 44,844 | |
02/18/2025 | 38.44 | 38.44 | 37.65 | 38.04 | 47,150 | |
02/17/2025 | 38.19 | 38.69 | 37.68 | 38.07 | 86,296 | |
02/14/2025 | 39.40 | 39.40 | 37.50 | 37.69 | 59,614 | |
02/13/2025 | 38.79 | 39.90 | 37.99 | 39.11 | 45,864 | |
02/12/2025 | 38.02 | 38.84 | 37.15 | 37.80 | 57,080 | |
02/11/2025 | 39.95 | 39.95 | 38.25 | 38.54 | 71,565 | |
02/10/2025 | 39.96 | 39.96 | 38.95 | 39.19 | 29,355 | |
02/07/2025 | 39.95 | 40.20 | 39.80 | 39.96 | 40,845 | |
02/06/2025 | 40.30 | 41.15 | 39.59 | 40.11 | 98,766 | |
02/05/2025 | 40.40 | 40.40 | 39.75 | 39.96 | 13,383 | |
02/04/2025 | 39.06 | 40.40 | 39.06 | 40.10 | 21,785 | |
02/03/2025 | 40.90 | 40.90 | 39.20 | 39.36 | 29,999 | |
01/31/2025 | 38.70 | 39.99 | 38.70 | 39.81 | 33,963 | |
01/30/2025 | 39.50 | 39.50 | 38.75 | 38.92 | 30,181 | |
01/29/2025 | 38.00 | 38.99 | 38.00 | 38.67 | 54,366 | |
01/28/2025 | 39.49 | 39.49 | 36.50 | 38.02 | 115,571 | |
01/27/2025 | 40.44 | 40.44 | 38.40 | 38.55 | 41,305 | |
01/24/2025 | 39.91 | 40.77 | 39.80 | 39.89 | 17,420 | |
01/23/2025 | 40.24 | 41.19 | 40.00 | 40.06 | 33,163 | |
01/22/2025 | 40.55 | 40.67 | 40.00 | 40.17 | 23,622 | |
01/21/2025 | 41.24 | 41.45 | 40.58 | 40.69 | 63,006 | |
01/20/2025 | 40.45 | 41.43 | 40.02 | 41.24 | 62,005 | |
01/17/2025 | 40.64 | 40.64 | 39.36 | 40.32 | 60,686 | |
01/16/2025 | 40.49 | 40.65 | 40.07 | 40.14 | 48,141 | |
01/15/2025 | 40.00 | 40.25 | 39.62 | 39.99 | 30,945 | |
01/14/2025 | 39.24 | 39.84 | 38.63 | 39.70 | 52,004 | |
01/13/2025 | 40.40 | 40.48 | 38.62 | 38.94 | 82,278 | |
01/10/2025 | 40.49 | 40.49 | 39.58 | 39.85 | 52,798 | |
01/09/2025 | 40.37 | 40.74 | 40.00 | 40.07 | 51,183 | |
01/08/2025 | 41.49 | 41.49 | 40.05 | 40.27 | 44,914 | |
01/07/2025 | 40.99 | 41.33 | 40.89 | 40.89 | 35,689 | |
01/06/2025 | 42.78 | 42.78 | 40.57 | 40.85 | 46,448 | |
01/03/2025 | 42.68 | 42.94 | 42.01 | 42.09 | 35,949 | |
01/02/2025 | 41.74 | 43.24 | 41.58 | 42.26 | 75,476 | |
12/31/2024 | 41.59 | 41.79 | 40.90 | 41.41 | 95,288 | |
12/30/2024 | 41.64 | 41.85 | 41.41 | 41.59 | 31,059 | |
12/27/2024 | 42.00 | 42.40 | 41.42 | 41.64 | 58,958 | |
12/26/2024 | 41.53 | 41.83 | 41.20 | 41.57 | 38,980 | |
12/24/2024 | 42.49 | 42.49 | 41.35 | 41.55 | 41,058 |
About PTL Enterprises Stock history
PTL Enterprises investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PTL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PTL Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PTL Enterprises stock prices may prove useful in developing a viable investing in PTL Enterprises
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 152.2 M | 153.7 M | |
Net Income Applicable To Common Shares | 267.7 M | 405.1 M |
PTL Enterprises Stock Technical Analysis
PTL Enterprises technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
PTL Enterprises Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PTL Enterprises' price direction in advance. Along with the technical and fundamental analysis of PTL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PTL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | 1.33 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for PTL Stock analysis
When running PTL Enterprises' price analysis, check to measure PTL Enterprises' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PTL Enterprises is operating at the current time. Most of PTL Enterprises' value examination focuses on studying past and present price action to predict the probability of PTL Enterprises' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PTL Enterprises' price. Additionally, you may evaluate how the addition of PTL Enterprises to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |