Pakistan National (Pakistan) Price History

PNSC Stock   501.47  11.75  2.29%   
If you're considering investing in Pakistan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pakistan National stands at 501.47, as last reported on the 25th of December, with the highest price reaching 519.00 and the lowest price hitting 496.00 during the day. Pakistan National is very steady given 3 months investment horizon. Pakistan National maintains Sharpe Ratio (i.e., Efficiency) of 0.34, which implies the firm had a 0.34% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.45% are justified by taking the suggested risk. Use Pakistan National Coefficient Of Variation of 286.53, risk adjusted performance of 0.2872, and Semi Deviation of 1.77 to evaluate company specific risk that cannot be diversified away.
  
Pakistan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3377

Best PortfolioBest Equity
Good Returns
Average ReturnsPNSC
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.29
  actual daily
38
62% of assets are more volatile

Expected Return

 1.45
  actual daily
28
72% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Pakistan National is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pakistan National by adding it to a well-diversified portfolio.

Pakistan National Stock Price History Chart

There are several ways to analyze Pakistan Stock price data. The simplest method is using a basic Pakistan candlestick price chart, which shows Pakistan National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 2024513.22
Lowest PriceOctober 4, 2024215.53

Pakistan National December 25, 2024 Stock Price Synopsis

Various analyses of Pakistan National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pakistan Stock. It can be used to describe the percentage change in the price of Pakistan National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pakistan Stock.
Pakistan National Price Rate Of Daily Change 0.98 
Pakistan National Price Action Indicator(11.90)
Pakistan National Price Daily Balance Of Power(0.51)
Pakistan National Accumulation Distribution 4,569 
Pakistan National Market Facilitation Index 0.0002 

Pakistan National December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pakistan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pakistan National intraday prices and daily technical indicators to check the level of noise trading in Pakistan Stock and then apply it to test your longer-term investment strategies against Pakistan.

Pakistan Stock Price History Data

OpenHighLowCloseVolume
12/24/2024 519.00  519.00  496.00  501.47  103,110 
12/23/2024 515.00  530.00  500.00  513.22  129,477 
12/20/2024 495.00  507.80  472.00  500.38  206,321 
12/19/2024 446.00  487.61  435.00  472.00  406,996 
12/18/2024 448.60  452.50  430.00  443.28  98,579 
12/17/2024 450.50  464.00  443.10  451.50  69,933 
12/16/2024 450.00  466.00  450.00  455.29  214,715 
12/13/2024 455.00  459.95  445.00  449.31  47,770 
12/12/2024 460.00  474.99  455.00  459.43  84,493 
12/11/2024 457.31  484.89  411.58  455.19  752,435 
12/10/2024 465.10  467.30  440.00  457.31  305,027 
12/09/2024 429.99  460.05  428.82  459.73  345,735 
12/06/2024 386.40  419.12  386.40  418.23  306,955 
12/05/2024 350.00  381.02  344.00  381.02  363,333 
12/04/2024 343.50  351.00  341.50  346.38  87,841 
12/03/2024 340.00  343.00  335.00  342.09  89,714 
12/02/2024 344.70  344.70  335.00  338.45  67,295 
11/29/2024 332.10  346.43  327.00  339.36  90,170 
11/28/2024 330.10  340.00  325.00  332.46  142,485 
11/27/2024 315.00  337.90  315.00  333.47  92,515 
11/26/2024 340.66  340.66  306.60  308.17  125,986 
11/25/2024 344.00  349.00  336.00  340.66  34,289 
11/22/2024 375.00  375.00  335.10  348.70  181,557 
11/21/2024 350.00  373.93  345.00  368.90  526,942 
11/20/2024 350.00  352.96  331.01  339.94  54,905 
11/19/2024 342.10  358.00  340.00  345.45  67,432 
11/18/2024 336.60  364.00  325.66  342.09  158,296 
11/15/2024 315.00  338.92  308.00  337.99  217,566 
11/14/2024 278.00  308.11  277.02  308.11  113,364 
11/13/2024 278.50  281.00  278.50  280.10  7,517 
11/12/2024 279.14  280.38  276.11  279.99  8,884 
11/11/2024 281.00  283.10  278.90  279.01  58,168 
11/08/2024 279.66  283.00  276.00  280.98  16,018 
11/07/2024 279.00  280.00  276.00  279.66  6,610 
11/06/2024 283.50  285.00  274.06  275.62  42,242 
11/05/2024 284.88  284.88  280.32  281.62  9,903 
11/04/2024 285.10  288.00  282.49  283.12  25,018 
11/01/2024 278.50  289.89  278.50  285.57  39,134 
10/31/2024 277.15  281.00  277.00  279.20  10,007 
10/30/2024 283.00  284.98  277.71  278.23  24,461 
10/29/2024 280.00  290.00  273.50  283.92  49,010 
10/28/2024 280.00  285.99  279.00  280.40  22,716 
10/25/2024 283.98  283.98  275.00  279.07  24,275 
10/24/2024 282.50  288.45  280.00  280.83  31,733 
10/23/2024 284.00  290.33  279.00  287.29  38,833 
10/22/2024 281.01  284.66  281.01  283.35  42,088 
10/21/2024 280.00  282.00  277.00  280.04  29,322 
10/18/2024 289.98  289.98  269.25  275.47  59,518 
10/17/2024 261.47  263.91  258.43  259.46  167,472 
10/16/2024 276.67  276.67  258.43  259.05  214,261 
10/15/2024 275.15  278.44  261.47  268.56  54,023 
10/14/2024 274.51  282.75  271.26  273.79  148,169 
10/11/2024 283.95  287.01  270.59  274.51  79,089 
10/10/2024 294.30  299.17  276.68  283.94  241,795 
10/09/2024 286.88  286.88  267.55  286.88  394,641 
10/08/2024 260.80  260.80  260.80  260.80  4,899 
10/07/2024 237.09  237.09  237.09  237.09  11,204 
10/04/2024 218.91  218.91  214.65  215.53  8,975 
10/03/2024 227.41  227.41  217.84  219.88  63,101 
10/02/2024 222.45  223.10  212.83  221.94  25,746 
10/01/2024 231.07  231.07  215.87  222.45  32,474 

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Pakistan National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pakistan National's price direction in advance. Along with the technical and fundamental analysis of Pakistan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pakistan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pakistan Stock analysis

When running Pakistan National's price analysis, check to measure Pakistan National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pakistan National is operating at the current time. Most of Pakistan National's value examination focuses on studying past and present price action to predict the probability of Pakistan National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pakistan National's price. Additionally, you may evaluate how the addition of Pakistan National to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA