Pakistan National (Pakistan) Price History
PNSC Stock | 501.47 11.75 2.29% |
If you're considering investing in Pakistan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pakistan National stands at 501.47, as last reported on the 25th of December, with the highest price reaching 519.00 and the lowest price hitting 496.00 during the day. Pakistan National is very steady given 3 months investment horizon. Pakistan National maintains Sharpe Ratio (i.e., Efficiency) of 0.34, which implies the firm had a 0.34% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.45% are justified by taking the suggested risk. Use Pakistan National Coefficient Of Variation of 286.53, risk adjusted performance of 0.2872, and Semi Deviation of 1.77 to evaluate company specific risk that cannot be diversified away.
Pakistan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pakistan |
Sharpe Ratio = 0.3377
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | PNSC | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.29 actual daily | 38 62% of assets are more volatile |
Expected Return
1.45 actual daily | 28 72% of assets have higher returns |
Risk-Adjusted Return
0.34 actual daily | 26 74% of assets perform better |
Based on monthly moving average Pakistan National is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pakistan National by adding it to a well-diversified portfolio.
Pakistan National Stock Price History Chart
There are several ways to analyze Pakistan Stock price data. The simplest method is using a basic Pakistan candlestick price chart, which shows Pakistan National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 23, 2024 | 513.22 |
Lowest Price | October 4, 2024 | 215.53 |
Pakistan National December 25, 2024 Stock Price Synopsis
Various analyses of Pakistan National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pakistan Stock. It can be used to describe the percentage change in the price of Pakistan National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pakistan Stock.Pakistan National Price Rate Of Daily Change | 0.98 | |
Pakistan National Price Action Indicator | (11.90) | |
Pakistan National Price Daily Balance Of Power | (0.51) | |
Pakistan National Accumulation Distribution | 4,569 | |
Pakistan National Market Facilitation Index | 0.0002 |
Pakistan National December 25, 2024 Stock Price Analysis
Pakistan Stock Price History Data
Open | High | Low | Close | Volume | ||
12/24/2024 | 519.00 | 519.00 | 496.00 | 501.47 | 103,110 | |
12/23/2024 | 515.00 | 530.00 | 500.00 | 513.22 | 129,477 | |
12/20/2024 | 495.00 | 507.80 | 472.00 | 500.38 | 206,321 | |
12/19/2024 | 446.00 | 487.61 | 435.00 | 472.00 | 406,996 | |
12/18/2024 | 448.60 | 452.50 | 430.00 | 443.28 | 98,579 | |
12/17/2024 | 450.50 | 464.00 | 443.10 | 451.50 | 69,933 | |
12/16/2024 | 450.00 | 466.00 | 450.00 | 455.29 | 214,715 | |
12/13/2024 | 455.00 | 459.95 | 445.00 | 449.31 | 47,770 | |
12/12/2024 | 460.00 | 474.99 | 455.00 | 459.43 | 84,493 | |
12/11/2024 | 457.31 | 484.89 | 411.58 | 455.19 | 752,435 | |
12/10/2024 | 465.10 | 467.30 | 440.00 | 457.31 | 305,027 | |
12/09/2024 | 429.99 | 460.05 | 428.82 | 459.73 | 345,735 | |
12/06/2024 | 386.40 | 419.12 | 386.40 | 418.23 | 306,955 | |
12/05/2024 | 350.00 | 381.02 | 344.00 | 381.02 | 363,333 | |
12/04/2024 | 343.50 | 351.00 | 341.50 | 346.38 | 87,841 | |
12/03/2024 | 340.00 | 343.00 | 335.00 | 342.09 | 89,714 | |
12/02/2024 | 344.70 | 344.70 | 335.00 | 338.45 | 67,295 | |
11/29/2024 | 332.10 | 346.43 | 327.00 | 339.36 | 90,170 | |
11/28/2024 | 330.10 | 340.00 | 325.00 | 332.46 | 142,485 | |
11/27/2024 | 315.00 | 337.90 | 315.00 | 333.47 | 92,515 | |
11/26/2024 | 340.66 | 340.66 | 306.60 | 308.17 | 125,986 | |
11/25/2024 | 344.00 | 349.00 | 336.00 | 340.66 | 34,289 | |
11/22/2024 | 375.00 | 375.00 | 335.10 | 348.70 | 181,557 | |
11/21/2024 | 350.00 | 373.93 | 345.00 | 368.90 | 526,942 | |
11/20/2024 | 350.00 | 352.96 | 331.01 | 339.94 | 54,905 | |
11/19/2024 | 342.10 | 358.00 | 340.00 | 345.45 | 67,432 | |
11/18/2024 | 336.60 | 364.00 | 325.66 | 342.09 | 158,296 | |
11/15/2024 | 315.00 | 338.92 | 308.00 | 337.99 | 217,566 | |
11/14/2024 | 278.00 | 308.11 | 277.02 | 308.11 | 113,364 | |
11/13/2024 | 278.50 | 281.00 | 278.50 | 280.10 | 7,517 | |
11/12/2024 | 279.14 | 280.38 | 276.11 | 279.99 | 8,884 | |
11/11/2024 | 281.00 | 283.10 | 278.90 | 279.01 | 58,168 | |
11/08/2024 | 279.66 | 283.00 | 276.00 | 280.98 | 16,018 | |
11/07/2024 | 279.00 | 280.00 | 276.00 | 279.66 | 6,610 | |
11/06/2024 | 283.50 | 285.00 | 274.06 | 275.62 | 42,242 | |
11/05/2024 | 284.88 | 284.88 | 280.32 | 281.62 | 9,903 | |
11/04/2024 | 285.10 | 288.00 | 282.49 | 283.12 | 25,018 | |
11/01/2024 | 278.50 | 289.89 | 278.50 | 285.57 | 39,134 | |
10/31/2024 | 277.15 | 281.00 | 277.00 | 279.20 | 10,007 | |
10/30/2024 | 283.00 | 284.98 | 277.71 | 278.23 | 24,461 | |
10/29/2024 | 280.00 | 290.00 | 273.50 | 283.92 | 49,010 | |
10/28/2024 | 280.00 | 285.99 | 279.00 | 280.40 | 22,716 | |
10/25/2024 | 283.98 | 283.98 | 275.00 | 279.07 | 24,275 | |
10/24/2024 | 282.50 | 288.45 | 280.00 | 280.83 | 31,733 | |
10/23/2024 | 284.00 | 290.33 | 279.00 | 287.29 | 38,833 | |
10/22/2024 | 281.01 | 284.66 | 281.01 | 283.35 | 42,088 | |
10/21/2024 | 280.00 | 282.00 | 277.00 | 280.04 | 29,322 | |
10/18/2024 | 289.98 | 289.98 | 269.25 | 275.47 | 59,518 | |
10/17/2024 | 261.47 | 263.91 | 258.43 | 259.46 | 167,472 | |
10/16/2024 | 276.67 | 276.67 | 258.43 | 259.05 | 214,261 | |
10/15/2024 | 275.15 | 278.44 | 261.47 | 268.56 | 54,023 | |
10/14/2024 | 274.51 | 282.75 | 271.26 | 273.79 | 148,169 | |
10/11/2024 | 283.95 | 287.01 | 270.59 | 274.51 | 79,089 | |
10/10/2024 | 294.30 | 299.17 | 276.68 | 283.94 | 241,795 | |
10/09/2024 | 286.88 | 286.88 | 267.55 | 286.88 | 394,641 | |
10/08/2024 | 260.80 | 260.80 | 260.80 | 260.80 | 4,899 | |
10/07/2024 | 237.09 | 237.09 | 237.09 | 237.09 | 11,204 | |
10/04/2024 | 218.91 | 218.91 | 214.65 | 215.53 | 8,975 | |
10/03/2024 | 227.41 | 227.41 | 217.84 | 219.88 | 63,101 | |
10/02/2024 | 222.45 | 223.10 | 212.83 | 221.94 | 25,746 | |
10/01/2024 | 231.07 | 231.07 | 215.87 | 222.45 | 32,474 |
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Pakistan National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pakistan National's price direction in advance. Along with the technical and fundamental analysis of Pakistan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pakistan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2872 | |||
Jensen Alpha | 1.49 | |||
Total Risk Alpha | 1.3 | |||
Sortino Ratio | 0.5508 | |||
Treynor Ratio | (7.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pakistan Stock analysis
When running Pakistan National's price analysis, check to measure Pakistan National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pakistan National is operating at the current time. Most of Pakistan National's value examination focuses on studying past and present price action to predict the probability of Pakistan National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pakistan National's price. Additionally, you may evaluate how the addition of Pakistan National to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |