Pia Mbs Bond Fund Price History

PMTGX Fund  USD 8.24  0.02  0.24%   
Below is the normalized historical share price chart for Pia Mbs Bond extending back to February 22, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pia Mbs stands at 8.24, as last reported on the 27th of March, with the highest price reaching 8.24 and the lowest price hitting 8.24 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pia Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pia Mutual Fund to be very steady. Pia Mbs Bond maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pia Mbs Bond, which you can use to evaluate the volatility of the fund. Please check Pia Mbs' Semi Deviation of 0.1858, risk adjusted performance of 0.0641, and Coefficient Of Variation of 1045.14 to confirm if the risk estimate we provide is consistent with the expected return of 0.0394%.
  
Pia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1245

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPMTGX

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Pia Mbs is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pia Mbs by adding it to a well-diversified portfolio.

Pia Mbs Mutual Fund Price History Chart

There are several ways to analyze Pia Mbs Bond Fund price data. The simplest method is using a basic Pia candlestick price chart, which shows Pia Mbs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20258.3
Lowest PriceJanuary 13, 20257.95

Pia Mbs March 27, 2025 Mutual Fund Price Synopsis

Various analyses of Pia Mbs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pia Mutual Fund. It can be used to describe the percentage change in the price of Pia Mbs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pia Mutual Fund.
Pia Mbs Price Action Indicator(0.01)
Pia Mbs Price Rate Of Daily Change 1.00 

Pia Mbs March 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pia Mbs Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pia Mbs intraday prices and daily technical indicators to check the level of noise trading in Pia Mbs Bond Fund and then apply it to test your longer-term investment strategies against Pia.

Pia Mutual Fund Price History Data

The price series of Pia Mbs for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.35 with a coefficient of variation of 1.21. The price distribution for the period has arithmetic mean of 8.14. The median price for the last 90 days is 8.13. The company had dividends distributed to its stock-holders on 28th of September 2021.
OpenHighLowCloseVolume
03/26/2025 8.24  8.24  8.24  8.24  1.00 
03/25/2025 8.26  8.26  8.26  8.26  1.00 
03/24/2025 8.24  8.24  8.24  8.24  1.00 
03/21/2025 8.29  8.29  8.29  8.29  1.00 
03/20/2025 8.29  8.29  8.29  8.29  1.00 
03/19/2025 8.28  8.28  8.28  8.28  1.00 
03/18/2025 8.26  8.26  8.26  8.26  1.00 
03/17/2025 8.25  8.25  8.25  8.25  1.00 
03/14/2025 8.24  8.24  8.24  8.24  1.00 
03/13/2025 8.25  8.25  8.25  8.25  1.00 
03/12/2025 8.24  8.24  8.24  8.24  1.00 
03/11/2025 8.26  8.26  8.26  8.26  1.00 
03/10/2025 8.29  8.29  8.29  8.29  1.00 
03/07/2025 8.25  8.25  8.25  8.25  1.00 
03/06/2025 8.25  8.25  8.25  8.25  1.00 
03/05/2025 8.26  8.26  8.26  8.26  1.00 
03/04/2025 8.29  8.29  8.29  8.29  1.00 
03/03/2025 8.30  8.30  8.30  8.30  1.00 
02/28/2025 8.29  8.29  8.29  8.29  1.00 
02/27/2025 8.27  8.27  8.27  8.27  1.00 
02/26/2025 8.27  8.27  8.27  8.27  1.00 
02/25/2025 8.25  8.25  8.25  8.25  1.00 
02/24/2025 8.20  8.20  8.20  8.20  1.00 
02/21/2025 8.19  8.19  8.19  8.19  1.00 
02/20/2025 8.15  8.15  8.15  8.15  1.00 
02/19/2025 8.13  8.13  8.13  8.13  1.00 
02/18/2025 8.13  8.13  8.13  8.13  1.00 
02/14/2025 8.16  8.16  8.16  8.16  1.00 
02/13/2025 8.13  8.13  8.13  8.13  1.00 
02/12/2025 8.07  8.07  8.07  8.07  1.00 
02/11/2025 8.12  8.12  8.12  8.12  1.00 
02/10/2025 8.14  8.14  8.14  8.14  1.00 
02/07/2025 8.14  8.14  8.14  8.14  1.00 
02/06/2025 8.15  8.15  8.15  8.15  1.00 
02/05/2025 8.16  8.16  8.16  8.16  1.00 
02/04/2025 8.11  8.11  8.11  8.11  1.00 
02/03/2025 8.10  8.10  8.10  8.10  1.00 
01/31/2025 8.10  8.10  8.10  8.10  1.00 
01/30/2025 8.12  8.12  8.12  8.12  1.00 
01/29/2025 8.10  8.10  8.10  8.10  1.00 
01/28/2025 8.10  8.10  8.10  8.10  1.00 
01/27/2025 8.10  8.10  8.10  8.10  1.00 
01/24/2025 8.06  8.06  8.06  8.06  1.00 
01/23/2025 8.05  8.05  8.05  8.05  1.00 
01/22/2025 8.07  8.07  8.07  8.07  1.00 
01/21/2025 8.08  8.08  8.08  8.08  1.00 
01/17/2025 8.07  8.07  8.07  8.07  1.00 
01/16/2025 8.07  8.07  8.07  8.07  1.00 
01/15/2025 8.04  8.04  8.04  8.04  1.00 
01/14/2025 7.96  7.96  7.96  7.96  1.00 
01/13/2025 7.95  7.95  7.95  7.95  1.00 
01/10/2025 7.97  7.97  7.97  7.97  1.00 
01/08/2025 8.01  8.01  8.01  8.01  1.00 
01/07/2025 8.01  8.01  8.01  8.01  1.00 
01/06/2025 8.04  8.04  8.04  8.04  1.00 
01/03/2025 8.05  8.05  8.05  8.05  1.00 
01/02/2025 8.06  8.06  8.06  8.06  1.00 
12/31/2024 8.07  8.07  8.07  8.07  1.00 
12/30/2024 8.08  8.08  8.08  8.08  1.00 
12/27/2024 8.05  8.05  8.05  8.05  1.00 
12/26/2024 8.05  8.05  8.05  8.05  1.00 

About Pia Mbs Mutual Fund history

Pia Mbs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pia Mbs Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pia Mbs stock prices may prove useful in developing a viable investing in Pia Mbs
The fund invests at least 80 percent of its net assets in mortgage-backed securities, including commercial mortgage-backed securities. It may invest up to 10 percent of its net assets in futures, options, other derivatives, and up to 20 percent in other investment companies, including exchange-traded funds . The fund may also invest up to 20 percent of its net assets in asset-backed securities.

Pia Mbs Mutual Fund Technical Analysis

Pia Mbs technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pia Mbs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pia Mbs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Pia Mbs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pia Mbs' price direction in advance. Along with the technical and fundamental analysis of Pia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pia Mutual Fund

Pia Mbs financial ratios help investors to determine whether Pia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pia with respect to the benefits of owning Pia Mbs security.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.