Plastiblends India (India) Price History

PLASTIBLEN   185.06  5.09  2.68%   
Below is the normalized historical share price chart for Plastiblends India Limited extending back to December 28, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Plastiblends India stands at 185.06, as last reported on the 27th of March, with the highest price reaching 194.74 and the lowest price hitting 183.95 during the day.
200 Day MA
263.4791
50 Day MA
207.563
Beta
0.577
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Plastiblends Stock, it is important to understand the factors that can impact its price. Plastiblends India maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14 % return per unit of risk over the last 3 months. Plastiblends India exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Plastiblends India's Variance of 8.32, coefficient of variation of (669.08), and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about 4.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 20.8 M. . Plastiblends Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1357

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPLASTIBLEN

Estimated Market Risk

 2.96
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Plastiblends India is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plastiblends India by adding Plastiblends India to a well-diversified portfolio.
Price Book
1.1707
Book Value
162.589
Enterprise Value
4.8 B
Enterprise Value Ebitda
7.6483
Price Sales
0.6164

Plastiblends India Stock Price History Chart

There are several ways to analyze Plastiblends Stock price data. The simplest method is using a basic Plastiblends candlestick price chart, which shows Plastiblends India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 2025251.09
Lowest PriceMarch 12, 2025182.64

Plastiblends India March 27, 2025 Stock Price Synopsis

Various analyses of Plastiblends India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plastiblends Stock. It can be used to describe the percentage change in the price of Plastiblends India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plastiblends Stock.
Plastiblends India Accumulation Distribution 2,101 
Plastiblends India Price Rate Of Daily Change 0.97 
Plastiblends India Price Action Indicator(6.83)
Plastiblends India Price Daily Balance Of Power(0.47)
Plastiblends India Market Facilitation Index 0.0003 

Plastiblends India March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Plastiblends Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Plastiblends India intraday prices and daily technical indicators to check the level of noise trading in Plastiblends Stock and then apply it to test your longer-term investment strategies against Plastiblends.

Plastiblends Stock Price History Data

The price series of Plastiblends India for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 70.19 with a coefficient of variation of 9.83. The price distribution for the period has arithmetic mean of 217.53. The median price for the last 90 days is 224.21. The company completed stock split (2:1) on 3rd of July 2017. Plastiblends India had dividends distributed to its stock-holders on 2024-07-23.
OpenHighLowCloseVolume
03/26/2025 192.80  194.74  183.95  185.06  37,924 
03/25/2025 203.00  203.00  188.54  190.15  57,851 
03/24/2025 199.99  202.99  193.50  199.28  48,286 
03/21/2025 201.30  203.50  192.94  196.07  39,712 
03/20/2025 201.86  203.90  196.51  199.08  20,010 
03/19/2025 204.00  204.00  198.30  201.80  17,374 
03/18/2025 182.69  182.69  182.69  182.69  135,131 
03/17/2025 186.68  188.00  181.00  182.69  15,173 
03/13/2025 187.99  189.98  180.00  183.83  50,515 
03/12/2025 184.77  187.34  182.05  182.64  24,581 
03/11/2025 184.95  188.80  183.07  186.40  40,684 
03/10/2025 199.89  199.90  180.10  184.85  33,167 
03/07/2025 197.08  201.82  195.01  196.76  23,041 
03/06/2025 196.01  200.00  192.02  195.11  10,971 
03/05/2025 189.81  195.26  189.80  192.91  11,309 
03/04/2025 200.00  200.00  186.82  189.09  15,154 
03/03/2025 189.97  199.08  181.00  195.02  22,417 
02/28/2025 195.38  199.01  188.85  189.97  12,097 
02/27/2025 201.27  205.57  192.00  194.19  9,439 
02/25/2025 203.11  206.79  199.99  201.27  7,292 
02/24/2025 203.98  206.50  200.05  205.00  5,861 
02/21/2025 215.00  216.97  201.00  204.05  5,908 
02/20/2025 201.67  215.98  200.42  213.83  15,226 
02/19/2025 196.89  206.54  195.05  202.20  4,982 
02/18/2025 207.16  207.16  195.00  197.31  6,994 
02/17/2025 200.05  207.50  195.16  204.21  4,482 
02/14/2025 211.75  215.00  201.20  205.12  14,178 
02/13/2025 210.10  221.11  206.25  208.60  5,650 
02/12/2025 215.00  218.71  210.10  213.48  13,079 
02/11/2025 223.15  223.62  218.00  218.44  6,589 
02/10/2025 228.92  228.92  223.06  223.52  2,517 
02/07/2025 226.04  231.50  224.15  229.85  2,531 
02/06/2025 227.22  231.99  227.13  228.46  6,355 
02/05/2025 232.00  232.00  227.99  229.90  4,265 
02/04/2025 231.16  231.97  224.41  227.72  5,955 
02/03/2025 223.00  234.39  222.70  228.67  7,377 
01/31/2025 229.27  233.99  226.02  229.85  6,100 
01/30/2025 230.00  232.80  226.01  228.37  4,379 
01/29/2025 223.99  232.00  219.10  229.11  8,190 
01/28/2025 213.21  220.78  202.00  215.26  14,010 
01/27/2025 227.00  227.97  212.43  213.23  18,406 
01/24/2025 231.48  233.41  221.20  224.21  7,940 
01/23/2025 236.59  236.59  228.20  231.51  8,215 
01/22/2025 232.14  233.98  229.05  229.99  10,054 
01/21/2025 237.00  237.00  227.14  232.72  11,743 
01/20/2025 238.70  238.70  231.01  232.82  15,225 
01/17/2025 240.60  249.33  230.10  231.78  42,506 
01/16/2025 253.98  253.98  236.12  240.60  23,898 
01/15/2025 233.18  239.28  229.19  231.29  16,535 
01/14/2025 226.00  232.59  226.00  231.78  7,464 
01/13/2025 243.05  243.40  222.50  226.68  16,022 
01/10/2025 249.00  249.00  239.63  243.09  6,031 
01/09/2025 252.00  252.00  246.02  248.01  6,961 
01/08/2025 241.40  251.80  237.20  246.50  18,746 
01/07/2025 244.99  244.99  235.35  240.09  10,074 
01/06/2025 252.63  252.63  235.00  235.38  25,397 
01/03/2025 251.09  257.40  243.61  246.10  36,685 
01/02/2025 259.98  261.45  247.05  251.09  13,045 
12/31/2024 238.68  247.01  236.10  244.27  8,786 
12/30/2024 242.11  247.00  238.10  241.15  16,407 
12/27/2024 247.99  247.99  241.10  242.92  7,425 

About Plastiblends India Stock history

Plastiblends India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plastiblends is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plastiblends India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plastiblends India stock prices may prove useful in developing a viable investing in Plastiblends India
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.4 M20.8 M
Net Income Applicable To Common Shares308.8 M356.6 M

Plastiblends India Quarterly Net Working Capital

2.38 Billion

Plastiblends India Stock Technical Analysis

Plastiblends India technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Plastiblends India technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Plastiblends India trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Plastiblends India Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Plastiblends India's price direction in advance. Along with the technical and fundamental analysis of Plastiblends Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plastiblends to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Plastiblends Stock analysis

When running Plastiblends India's price analysis, check to measure Plastiblends India's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plastiblends India is operating at the current time. Most of Plastiblends India's value examination focuses on studying past and present price action to predict the probability of Plastiblends India's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plastiblends India's price. Additionally, you may evaluate how the addition of Plastiblends India to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios