APA (Germany) Price History

PJZ Stock  EUR 4.24  0.03  0.71%   
If you're considering investing in APA Stock, it is important to understand the factors that can impact its price. As of today, the current price of APA stands at 4.24, as last reported on the 25th of December, with the highest price reaching 4.24 and the lowest price hitting 4.24 during the day. APA Group retains Efficiency (Sharpe Ratio) of -0.0733, which signifies that the company had a -0.0733% return per unit of risk over the last 3 months. APA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm APA's market risk adjusted performance of (0.48), and Variance of 3.07 to double-check the risk estimate we provide.
  
APA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0733

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPJZ

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average APA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of APA by adding APA to a well-diversified portfolio.

APA Stock Price History Chart

There are several ways to analyze APA Stock price data. The simplest method is using a basic APA candlestick price chart, which shows APA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20244.73
Lowest PriceNovember 1, 20244.07

APA December 25, 2024 Stock Price Synopsis

Various analyses of APA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APA Stock. It can be used to describe the percentage change in the price of APA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APA Stock.
APA Price Rate Of Daily Change 1.01 
APA Price Action Indicator 0.02 

APA December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in APA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use APA intraday prices and daily technical indicators to check the level of noise trading in APA Stock and then apply it to test your longer-term investment strategies against APA.

APA Stock Price History Data

The price series of APA for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.66 with a coefficient of variation of 4.43. The price distribution for the period has arithmetic mean of 4.35. The median price for the last 90 days is 4.33. The company had dividends distributed to its stock-holders on June 26, 2019.
OpenHighLowCloseVolume
12/25/2024
 4.24  4.24  4.24  4.24 
12/23/2024 4.24  4.24  4.24  4.24  109.00 
12/20/2024 4.21  4.21  4.21  4.21  109.00 
12/19/2024 4.14  4.14  4.14  4.14  109.00 
12/18/2024 4.12  4.12  4.07  4.07  109.00 
12/17/2024 4.24  4.24  4.24  4.24  1,338 
12/16/2024 4.32  4.32  4.32  4.32  3,500 
12/13/2024 4.35  4.35  4.35  4.35  3,500 
12/12/2024 4.40  4.40  4.40  4.40  3,500 
12/11/2024 4.37  4.37  4.37  4.37  3,500 
12/10/2024 4.35  4.35  4.35  4.35  3,500 
12/09/2024 4.25  4.31  4.25  4.31  3,500 
12/06/2024 4.32  4.32  4.32  4.32  62.00 
12/05/2024 4.24  4.24  4.24  4.24  62.00 
12/04/2024 4.27  4.27  4.27  4.27  62.00 
12/03/2024 4.36  4.36  4.36  4.36  62.00 
12/02/2024 4.33  4.33  4.33  4.33  62.00 
11/29/2024 4.35  4.35  4.35  4.35  62.00 
11/28/2024 4.35  4.35  4.35  4.35  62.00 
11/27/2024 4.37  4.37  4.37  4.37  62.00 
11/26/2024 4.35  4.60  4.35  4.60  62.00 
11/25/2024 4.37  4.37  4.37  4.37  1.00 
11/22/2024 4.35  4.35  4.35  4.35  1.00 
11/21/2024 4.30  4.30  4.30  4.30  1.00 
11/20/2024 4.33  4.33  4.33  4.33  1.00 
11/19/2024 4.31  4.31  4.31  4.31  1.00 
11/18/2024 4.26  4.26  4.26  4.26  1.00 
11/15/2024 4.17  4.17  4.17  4.17  1.00 
11/14/2024 4.08  4.08  4.08  4.08  1.00 
11/13/2024 4.07  4.07  4.07  4.07  1.00 
11/12/2024 4.07  4.07  4.07  4.07  1.00 
11/11/2024 4.07  4.07  4.07  4.07  1.00 
11/08/2024 4.11  4.11  4.11  4.11  1.00 
11/07/2024 4.07  4.07  4.07  4.07  1.00 
11/06/2024 4.09  4.09  4.09  4.09  1.00 
11/05/2024 4.10  4.10  4.10  4.10  1.00 
11/04/2024 4.14  4.14  4.14  4.14  1.00 
11/01/2024 4.07  4.07  4.07  4.07  444.00 
10/31/2024 4.13  4.13  4.13  4.13  444.00 
10/30/2024 4.18  4.18  4.18  4.18  1.00 
10/29/2024 4.25  4.25  4.25  4.25  1.00 
10/28/2024 4.26  4.26  4.26  4.26  444.00 
10/25/2024 4.30  4.30  4.30  4.30  444.00 
10/24/2024 4.30  4.30  4.30  4.30  444.00 
10/23/2024 4.30  4.30  4.30  4.30  1.00 
10/22/2024 4.29  4.29  4.29  4.29  444.00 
10/21/2024 4.33  4.33  4.33  4.33  444.00 
10/18/2024 4.33  4.33  4.33  4.33  444.00 
10/17/2024 4.60  4.60  4.60  4.60  444.00 
10/16/2024 4.59  4.59  4.59  4.59  444.00 
10/15/2024 4.61  4.61  4.61  4.61  444.00 
10/14/2024 4.60  4.60  4.60  4.60  444.00 
10/11/2024 4.61  4.61  4.61  4.61  444.00 
10/10/2024 4.59  4.59  4.59  4.59  444.00 
10/09/2024 4.57  4.57  4.57  4.57  444.00 
10/08/2024 4.40  4.40  4.40  4.40  444.00 
10/07/2024 4.53  4.53  4.53  4.53  444.00 
10/04/2024 4.50  4.50  4.50  4.50  444.00 
10/03/2024 4.69  4.69  4.69  4.69  444.00 
10/02/2024 4.73  4.73  4.73  4.73  444.00 
10/01/2024 4.71  4.71  4.71  4.71  444.00 

About APA Stock history

APA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in APA Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing APA stock prices may prove useful in developing a viable investing in APA
APA Group develops, owns, and operates natural gas transportation and energy infrastructure in Australia. It also provides commercial, operating, and asset maintenance services to its energy investments and third parties and invests in unlisted entities. APA operates under Utilities - Regulated Gas classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1700 people.

APA Stock Technical Analysis

APA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of APA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of APA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

APA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for APA's price direction in advance. Along with the technical and fundamental analysis of APA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of APA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for APA Stock analysis

When running APA's price analysis, check to measure APA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy APA is operating at the current time. Most of APA's value examination focuses on studying past and present price action to predict the probability of APA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move APA's price. Additionally, you may evaluate how the addition of APA to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope