APA (Germany) Price History
PJZ Stock | EUR 4.24 0.03 0.71% |
If you're considering investing in APA Stock, it is important to understand the factors that can impact its price. As of today, the current price of APA stands at 4.24, as last reported on the 25th of December, with the highest price reaching 4.24 and the lowest price hitting 4.24 during the day. APA Group retains Efficiency (Sharpe Ratio) of -0.0733, which signifies that the company had a -0.0733% return per unit of risk over the last 3 months. APA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm APA's market risk adjusted performance of (0.48), and Variance of 3.07 to double-check the risk estimate we provide.
APA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
APA |
Sharpe Ratio = -0.0733
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PJZ |
Estimated Market Risk
1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average APA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of APA by adding APA to a well-diversified portfolio.
APA Stock Price History Chart
There are several ways to analyze APA Stock price data. The simplest method is using a basic APA candlestick price chart, which shows APA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 4.73 |
Lowest Price | November 1, 2024 | 4.07 |
APA December 25, 2024 Stock Price Synopsis
Various analyses of APA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APA Stock. It can be used to describe the percentage change in the price of APA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APA Stock.APA Price Rate Of Daily Change | 1.01 | |
APA Price Action Indicator | 0.02 |
APA December 25, 2024 Stock Price Analysis
APA Stock Price History Data
The price series of APA for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.66 with a coefficient of variation of 4.43. The price distribution for the period has arithmetic mean of 4.35. The median price for the last 90 days is 4.33. The company had dividends distributed to its stock-holders on June 26, 2019.Open | High | Low | Close | Volume | ||
12/25/2024 | 4.24 | 4.24 | 4.24 | 4.24 | ||
12/23/2024 | 4.24 | 4.24 | 4.24 | 4.24 | 109.00 | |
12/20/2024 | 4.21 | 4.21 | 4.21 | 4.21 | 109.00 | |
12/19/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 109.00 | |
12/18/2024 | 4.12 | 4.12 | 4.07 | 4.07 | 109.00 | |
12/17/2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1,338 | |
12/16/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 3,500 | |
12/13/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 3,500 | |
12/12/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 3,500 | |
12/11/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 3,500 | |
12/10/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 3,500 | |
12/09/2024 | 4.25 | 4.31 | 4.25 | 4.31 | 3,500 | |
12/06/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 62.00 | |
12/05/2024 | 4.24 | 4.24 | 4.24 | 4.24 | 62.00 | |
12/04/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 62.00 | |
12/03/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 62.00 | |
12/02/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 62.00 | |
11/29/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 62.00 | |
11/28/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 62.00 | |
11/27/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 62.00 | |
11/26/2024 | 4.35 | 4.60 | 4.35 | 4.60 | 62.00 | |
11/25/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
11/22/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
11/21/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
11/20/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
11/19/2024 | 4.31 | 4.31 | 4.31 | 4.31 | 1.00 | |
11/18/2024 | 4.26 | 4.26 | 4.26 | 4.26 | 1.00 | |
11/15/2024 | 4.17 | 4.17 | 4.17 | 4.17 | 1.00 | |
11/14/2024 | 4.08 | 4.08 | 4.08 | 4.08 | 1.00 | |
11/13/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1.00 | |
11/12/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1.00 | |
11/11/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1.00 | |
11/08/2024 | 4.11 | 4.11 | 4.11 | 4.11 | 1.00 | |
11/07/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1.00 | |
11/06/2024 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 | |
11/05/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
11/04/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1.00 | |
11/01/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 444.00 | |
10/31/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 444.00 | |
10/30/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 | |
10/29/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
10/28/2024 | 4.26 | 4.26 | 4.26 | 4.26 | 444.00 | |
10/25/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 444.00 | |
10/24/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 444.00 | |
10/23/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
10/22/2024 | 4.29 | 4.29 | 4.29 | 4.29 | 444.00 | |
10/21/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 444.00 | |
10/18/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 444.00 | |
10/17/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 444.00 | |
10/16/2024 | 4.59 | 4.59 | 4.59 | 4.59 | 444.00 | |
10/15/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 444.00 | |
10/14/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 444.00 | |
10/11/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 444.00 | |
10/10/2024 | 4.59 | 4.59 | 4.59 | 4.59 | 444.00 | |
10/09/2024 | 4.57 | 4.57 | 4.57 | 4.57 | 444.00 | |
10/08/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 444.00 | |
10/07/2024 | 4.53 | 4.53 | 4.53 | 4.53 | 444.00 | |
10/04/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 444.00 | |
10/03/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 444.00 | |
10/02/2024 | 4.73 | 4.73 | 4.73 | 4.73 | 444.00 | |
10/01/2024 | 4.71 | 4.71 | 4.71 | 4.71 | 444.00 |
About APA Stock history
APA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in APA Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing APA stock prices may prove useful in developing a viable investing in APA
APA Group develops, owns, and operates natural gas transportation and energy infrastructure in Australia. It also provides commercial, operating, and asset maintenance services to its energy investments and third parties and invests in unlisted entities. APA operates under Utilities - Regulated Gas classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1700 people.
APA Stock Technical Analysis
APA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
APA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for APA's price direction in advance. Along with the technical and fundamental analysis of APA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of APA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for APA Stock analysis
When running APA's price analysis, check to measure APA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy APA is operating at the current time. Most of APA's value examination focuses on studying past and present price action to predict the probability of APA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move APA's price. Additionally, you may evaluate how the addition of APA to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |