Paragon GmbH (Germany) Price History

PGN Stock  EUR 1.90  2.40  55.81%   
If you're considering investing in Paragon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paragon GmbH stands at 1.90, as last reported on the 20th of March, with the highest price reaching 2.06 and the lowest price hitting 1.89 during the day. Paragon GmbH is abnormally volatile given 3 months investment horizon. paragon GmbH maintains Sharpe Ratio (i.e., Efficiency) of 0.0805, which implies the firm had a 0.0805 % return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.53% are justified by taking the suggested risk. Use Paragon GmbH Semi Deviation of 3.9, market risk adjusted performance of 0.2563, and Coefficient Of Variation of 3331.51 to evaluate company specific risk that cannot be diversified away.
  
Paragon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0805

Best PortfolioBest Equity
Good Returns
Average ReturnsPGN
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 19.05
  actual daily
96
96% of assets are less volatile

Expected Return

 1.53
  actual daily
30
70% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Paragon GmbH is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paragon GmbH by adding it to a well-diversified portfolio.

Paragon GmbH Stock Price History Chart

There are several ways to analyze Paragon Stock price data. The simplest method is using a basic Paragon candlestick price chart, which shows Paragon GmbH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 20254.3
Lowest PriceDecember 18, 20241.63

Paragon GmbH March 20, 2025 Stock Price Synopsis

Various analyses of Paragon GmbH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paragon Stock. It can be used to describe the percentage change in the price of Paragon GmbH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paragon Stock.
Paragon GmbH Price Rate Of Daily Change 0.44 
Paragon GmbH Price Action Indicator(1.27)
Paragon GmbH Price Daily Balance Of Power(14.12)

Paragon GmbH March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paragon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paragon GmbH intraday prices and daily technical indicators to check the level of noise trading in Paragon Stock and then apply it to test your longer-term investment strategies against Paragon.

Paragon Stock Price History Data

The price series of Paragon GmbH for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.85 with a coefficient of variation of 10.37. The price distribution for the period has arithmetic mean of 2.04. The median price for the last 90 days is 2.02. The company had dividends distributed to its stock-holders on 2019-05-16.
OpenHighLowCloseVolume
03/20/2025
 1.89  2.06  1.89  1.90 
03/18/2025 1.89  4.30  1.89  4.30  3,300 
03/17/2025 1.89  2.06  1.89  1.90  1,000.00 
03/14/2025 1.87  2.08  1.87  2.08  1,000.00 
03/13/2025 1.91  1.97  1.78  1.82  1,000.00 
03/12/2025 1.85  1.94  1.85  1.91  15.00 
03/11/2025 1.95  1.95  1.95  1.95  15.00 
03/10/2025 1.95  1.95  1.95  1.95  15.00 
03/07/2025 1.95  1.95  1.95  1.95  15.00 
03/06/2025 1.94  1.96  1.94  1.96  15.00 
03/05/2025 1.95  1.96  1.95  1.96  15.00 
03/04/2025 1.94  1.99  1.94  1.99  15.00 
03/03/2025 1.84  2.02  1.84  2.02  15.00 
02/28/2025 1.88  1.96  1.88  1.94  15.00 
02/27/2025 1.95  1.95  1.90  1.95  15.00 
02/26/2025 2.16  2.18  2.10  2.14  15.00 
02/25/2025 2.24  2.26  2.10  2.18  15.00 
02/24/2025 2.08  2.16  2.08  2.16  15.00 
02/21/2025 2.10  2.20  2.08  2.08  83.00 
02/20/2025 2.10  2.10  2.10  2.10  83.00 
02/19/2025 2.10  2.10  2.10  2.10  83.00 
02/18/2025 2.12  2.12  2.12  2.12  83.00 
02/17/2025 2.10  2.16  2.10  2.16  83.00 
02/14/2025 2.12  2.16  2.12  2.16  83.00 
02/13/2025 2.16  2.20  2.16  2.20  83.00 
02/12/2025 2.14  2.22  2.14  2.22  83.00 
02/11/2025 2.20  2.20  2.20  2.20  83.00 
02/10/2025 2.20  2.26  2.20  2.22  83.00 
02/07/2025 2.22  2.36  2.22  2.26  83.00 
02/06/2025 2.26  2.26  2.26  2.26  83.00 
02/05/2025 2.26  2.38  2.22  2.22  83.00 
02/04/2025 2.26  2.32  2.26  2.32  83.00 
02/03/2025 2.36  2.42  2.36  2.42  83.00 
01/31/2025 2.20  2.48  2.20  2.48  83.00 
01/30/2025 2.30  2.50  2.22  2.30  83.00 
01/29/2025 2.42  2.50  2.42  2.48  83.00 
01/28/2025 2.12  2.42  2.12  2.42  83.00 
01/27/2025 2.04  2.14  2.02  2.14  83.00 
01/24/2025 2.22  2.42  2.06  2.06  83.00 
01/23/2025 2.42  2.42  2.32  2.32  100.00 
01/22/2025 2.30  2.30  2.30  2.30  100.00 
01/21/2025 2.02  2.22  2.02  2.22  100.00 
01/20/2025 1.91  2.28  1.91  2.28  100.00 
01/17/2025 1.88  1.95  1.88  1.95  2,000 
01/16/2025 2.00  2.00  1.91  1.91  2,000 
01/15/2025 1.89  1.96  1.89  1.96  2,000 
01/14/2025 1.96  1.96  1.91  1.93  2,000 
01/13/2025 1.91  2.00  1.91  1.96  2,000 
01/10/2025 1.90  1.94  1.90  1.94  2,000 
01/09/2025 1.90  1.99  1.90  1.98  2,000 
01/08/2025 1.94  2.14  1.90  2.14  2,000 
01/07/2025 2.02  2.12  2.02  2.12  2,000 
01/06/2025 1.71  1.85  1.71  1.85  2,000 
01/03/2025 1.79  1.82  1.71  1.82  2,000 
01/02/2025 1.85  1.89  1.85  1.88  2,000 
12/30/2024 1.95  1.98  1.83  1.83  2,000 
12/27/2024 1.93  2.08  1.93  2.00  93.00 
12/23/2024 2.02  2.18  2.02  2.10  93.00 
12/20/2024 1.85  1.96  1.72  1.72  55.00 
12/19/2024 1.63  1.63  1.63  1.63  1.00 
12/18/2024 1.63  1.63  1.63  1.63  1.00 

About Paragon GmbH Stock history

Paragon GmbH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paragon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in paragon GmbH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paragon GmbH stock prices may prove useful in developing a viable investing in Paragon GmbH
KGaA develops, manufactures, and sells electronic components and sensors for the automotive industry in Germany and internationally. The company was founded in 1988 and is headquartered in Delbrck, Germany. PARAGON KGAA operates under Auto Parts classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1067 people.

Paragon GmbH Stock Technical Analysis

Paragon GmbH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Paragon GmbH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paragon GmbH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Paragon GmbH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paragon GmbH's price direction in advance. Along with the technical and fundamental analysis of Paragon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paragon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Paragon Stock analysis

When running Paragon GmbH's price analysis, check to measure Paragon GmbH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paragon GmbH is operating at the current time. Most of Paragon GmbH's value examination focuses on studying past and present price action to predict the probability of Paragon GmbH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paragon GmbH's price. Additionally, you may evaluate how the addition of Paragon GmbH to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments