Pace Mortgage Backed Securities Fund Price History
PFXAX Fund | USD 10.19 0.03 0.29% |
Below is the normalized historical share price chart for Pace Mortgage Backed Securities extending back to February 27, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pace Mortgage stands at 10.19, as last reported on the 16th of December 2024, with the highest price reaching 10.19 and the lowest price hitting 10.19 during the day.
If you're considering investing in Pace Mutual Fund, it is important to understand the factors that can impact its price. Pace Mortgage Backed maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the entity had a -0.17% return per unit of risk over the last 3 months. Pace Mortgage Backed exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pace Mortgage's Coefficient Of Variation of (588.56), variance of 0.1155, and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
Pace Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pace |
Sharpe Ratio = -0.1682
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PFXAX |
Estimated Market Risk
0.34 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pace Mortgage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pace Mortgage by adding Pace Mortgage to a well-diversified portfolio.
Pace Mortgage Mutual Fund Price History Chart
There are several ways to analyze Pace Mortgage Backed Securities Fund price data. The simplest method is using a basic Pace candlestick price chart, which shows Pace Mortgage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 10.56 |
Lowest Price | November 1, 2024 | 10.14 |
Pace Mortgage December 16, 2024 Mutual Fund Price Synopsis
Various analyses of Pace Mortgage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pace Mutual Fund. It can be used to describe the percentage change in the price of Pace Mortgage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pace Mutual Fund.Pace Mortgage Price Action Indicator | (0.02) | |
Pace Mortgage Price Rate Of Daily Change | 1.00 |
Pace Mortgage December 16, 2024 Mutual Fund Price Analysis
Pace Mutual Fund Price History Data
The price series of Pace Mortgage for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.47 with a coefficient of variation of 1.36. The price distribution for the period has arithmetic mean of 10.32. The median price for the last 90 days is 10.29. The company had dividends distributed to its stock-holders on 22nd of September 2021.Open | High | Low | Close | Volume | ||
12/16/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
12/13/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
12/12/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
12/11/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
12/10/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
12/09/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
12/06/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
12/05/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
12/04/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
12/03/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
12/02/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
11/29/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
11/27/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
11/26/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
11/25/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
11/22/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
11/21/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
11/20/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
11/19/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
11/18/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
11/15/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
11/14/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
11/13/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
11/12/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
11/11/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
11/08/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
11/07/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
11/06/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
11/05/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
11/04/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
11/01/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
10/31/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
10/30/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
10/29/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
10/28/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
10/25/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
10/24/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
10/23/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
10/22/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
10/21/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
10/18/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
10/17/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
10/16/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
10/15/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
10/14/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
10/11/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
10/10/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
10/09/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
10/08/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
10/07/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
10/04/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
10/03/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
10/02/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
10/01/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
09/30/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
09/27/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
09/26/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
09/25/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
09/24/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
09/23/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
09/20/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 |
About Pace Mortgage Mutual Fund history
Pace Mortgage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pace Mortgage Backed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pace Mortgage stock prices may prove useful in developing a viable investing in Pace Mortgage
Under normal circumstances, the fund invests at least 80 percent of its net assets in a diversified portfolio of mortgage-related fixed income instruments, including mortgage-backed securities , commercial mortgage-backed securities, to be announced securities and mortgage dollar rolls.
Pace Mortgage Mutual Fund Technical Analysis
Pace Mortgage technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Pace Mortgage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pace Mortgage's price direction in advance. Along with the technical and fundamental analysis of Pace Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | (1.71) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pace Mutual Fund
Pace Mortgage financial ratios help investors to determine whether Pace Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pace with respect to the benefits of owning Pace Mortgage security.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Stocks Directory Find actively traded stocks across global markets |