Adams Natural Resources Fund Price History
PEO Fund | USD 22.63 0.03 0.13% |
Below is the normalized historical share price chart for Adams Natural Resources extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Adams Natural stands at 22.63, as last reported on the 30th of March, with the highest price reaching 22.92 and the lowest price hitting 22.57 during the day.
If you're considering investing in Adams Fund, it is important to understand the factors that can impact its price. As of now, Adams Fund is very steady. Adams Natural Resources secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the fund had a 0.11 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Adams Natural Resources, which you can use to evaluate the volatility of the entity. Please confirm Adams Natural's mean deviation of 0.8509, and Risk Adjusted Performance of 0.1158 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
Adams Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Adams |
Sharpe Ratio = 0.11
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PEO | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Adams Natural is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adams Natural by adding it to a well-diversified portfolio.
Market Capitalization 533.9 M |
Adams Natural Fund Price History Chart
There are several ways to analyze Adams Natural Resources Fund price data. The simplest method is using a basic Adams candlestick price chart, which shows Adams Natural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 23.31 |
Lowest Price | December 31, 2024 | 21.24 |
Adams Natural March 30, 2025 Fund Price Synopsis
Various analyses of Adams Natural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adams Fund. It can be used to describe the percentage change in the price of Adams Natural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adams Fund.Adams Natural Price Rate Of Daily Change | 1.00 | |
Adams Natural Price Action Indicator | (0.13) | |
Adams Natural Price Daily Balance Of Power | (0.09) |
Adams Natural March 30, 2025 Fund Price Analysis
Adams Fund Price History Data
The price series of Adams Natural for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.72 with a coefficient of variation of 2.84. The price distribution for the period has arithmetic mean of 22.12. The median price for the last 90 days is 22.28. The company completed stock split (3:2) on 20th of October 2000. Adams Natural Resources had dividends distributed to its stock-holders on 2022-08-17.Open | High | Low | Close | Volume | ||
03/30/2025 | 22.57 | 22.92 | 22.57 | 22.63 | ||
03/28/2025 | 22.57 | 22.92 | 22.57 | 22.63 | 29,063 | |
03/27/2025 | 23.00 | 23.07 | 22.66 | 22.66 | 61,948 | |
03/26/2025 | 23.00 | 23.20 | 22.95 | 23.08 | 50,011 | |
03/25/2025 | 23.00 | 23.00 | 22.63 | 22.86 | 58,212 | |
03/24/2025 | 22.61 | 23.00 | 22.61 | 22.85 | 38,295 | |
03/21/2025 | 22.62 | 22.62 | 22.41 | 22.54 | 26,733 | |
03/20/2025 | 22.71 | 22.77 | 22.56 | 22.72 | 20,559 | |
03/19/2025 | 22.31 | 22.75 | 22.31 | 22.70 | 38,360 | |
03/18/2025 | 22.37 | 22.39 | 22.23 | 22.30 | 44,286 | |
03/17/2025 | 21.86 | 22.36 | 21.86 | 22.29 | 71,630 | |
03/14/2025 | 21.75 | 21.95 | 21.59 | 21.95 | 38,871 | |
03/13/2025 | 21.54 | 21.74 | 21.41 | 21.41 | 22,700 | |
03/12/2025 | 21.61 | 21.78 | 21.48 | 21.66 | 25,761 | |
03/11/2025 | 21.76 | 21.76 | 21.50 | 21.60 | 26,817 | |
03/10/2025 | 21.69 | 21.98 | 21.56 | 21.72 | 52,819 | |
03/07/2025 | 21.36 | 21.76 | 21.36 | 21.64 | 61,138 | |
03/06/2025 | 21.15 | 21.61 | 21.14 | 21.50 | 70,791 | |
03/05/2025 | 21.50 | 21.50 | 21.13 | 21.34 | 98,642 | |
03/04/2025 | 21.57 | 21.77 | 21.27 | 21.56 | 69,760 | |
03/03/2025 | 22.40 | 22.66 | 21.75 | 21.80 | 58,231 | |
02/28/2025 | 22.15 | 22.44 | 22.12 | 22.33 | 28,847 | |
02/27/2025 | 22.17 | 22.40 | 22.13 | 22.19 | 43,880 | |
02/26/2025 | 22.34 | 22.56 | 22.12 | 22.20 | 35,028 | |
02/25/2025 | 22.55 | 22.68 | 22.21 | 22.33 | 48,924 | |
02/24/2025 | 22.64 | 22.90 | 22.50 | 22.66 | 58,824 | |
02/21/2025 | 22.77 | 22.87 | 22.51 | 22.63 | 39,255 | |
02/20/2025 | 22.70 | 22.97 | 22.70 | 22.83 | 47,533 | |
02/19/2025 | 22.65 | 22.96 | 22.64 | 22.68 | 58,565 | |
02/18/2025 | 22.45 | 22.93 | 22.38 | 22.80 | 83,593 | |
02/14/2025 | 22.44 | 22.58 | 22.43 | 22.43 | 45,275 | |
02/13/2025 | 22.09 | 22.39 | 22.04 | 22.38 | 24,337 | |
02/12/2025 | 22.38 | 22.46 | 22.02 | 22.06 | 46,180 | |
02/11/2025 | 22.50 | 22.60 | 22.33 | 22.48 | 41,996 | |
02/10/2025 | 22.18 | 22.43 | 22.09 | 22.32 | 51,000 | |
02/07/2025 | 21.99 | 22.20 | 21.85 | 22.01 | 28,992 | |
02/06/2025 | 22.26 | 22.42 | 21.89 | 21.97 | 44,242 | |
02/05/2025 | 22.18 | 22.30 | 22.07 | 22.28 | 37,982 | |
02/04/2025 | 21.86 | 22.34 | 21.86 | 22.17 | 65,500 | |
02/03/2025 | 21.70 | 22.12 | 21.68 | 21.98 | 57,700 | |
01/31/2025 | 22.18 | 22.40 | 21.69 | 21.70 | 91,600 | |
01/30/2025 | 22.39 | 22.48 | 22.22 | 22.28 | 40,900 | |
01/29/2025 | 22.05 | 22.37 | 22.05 | 22.25 | 31,500 | |
01/28/2025 | 22.40 | 22.56 | 22.04 | 22.12 | 36,109 | |
01/27/2025 | 22.58 | 22.59 | 22.29 | 22.35 | 52,294 | |
01/24/2025 | 22.57 | 22.78 | 22.57 | 22.58 | 69,374 | |
01/23/2025 | 22.61 | 22.92 | 22.52 | 22.55 | 76,557 | |
01/22/2025 | 22.96 | 23.08 | 22.44 | 22.53 | 119,332 | |
01/21/2025 | 23.36 | 23.42 | 22.97 | 23.00 | 92,438 | |
01/17/2025 | 22.97 | 23.35 | 22.77 | 23.31 | 292,860 | |
01/16/2025 | 23.00 | 23.16 | 22.79 | 22.89 | 83,269 | |
01/15/2025 | 22.95 | 23.14 | 22.91 | 23.00 | 100,455 | |
01/14/2025 | 22.46 | 22.80 | 22.43 | 22.75 | 88,821 | |
01/13/2025 | 22.05 | 22.57 | 21.96 | 22.56 | 143,600 | |
01/10/2025 | 21.85 | 22.11 | 21.77 | 21.88 | 67,824 | |
01/08/2025 | 21.86 | 21.87 | 21.78 | 21.87 | 38,417 | |
01/07/2025 | 21.80 | 21.92 | 21.65 | 21.85 | 41,433 | |
01/06/2025 | 21.81 | 21.98 | 21.70 | 21.77 | 48,944 | |
01/03/2025 | 21.51 | 21.73 | 21.51 | 21.70 | 38,486 | |
01/02/2025 | 21.44 | 21.55 | 21.36 | 21.45 | 54,721 | |
12/31/2024 | 20.96 | 21.28 | 20.78 | 21.24 | 53,830 |
About Adams Natural Fund history
Adams Natural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adams is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adams Natural Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adams Natural stock prices may prove useful in developing a viable investing in Adams Natural
Adams Natural Resources Fund, Inc. is a publicly owned investment manager. The firm invests in the public equity markets across the globe. The firm manages closed-end equity fund focused on the energy and material sectors. It invests in stocks of companies of all market capitalizations operating in the energy and natural resources sector including oil companies, exploration and production, utilities, services, and basic materials sectors. The firm employs a fundamental analysis with a bottom-up stock picking approach while focusing on earnings growth prospects, defendable market position, market competition, macroeconomic backdrop, cash flow generation, valuation, capital allocation, return on capital, mileposts and catalysts, and point in cycle identification to make its investments. It benchmarks the performance of its portfolios against a composite index of 80 percent Dow Jones Oil and Gas Index and 20 percent Dow Jones Basic Materials Index. The firm was formerly known as Petroleum Resources Corporation. Adams Natural Resources Fund, Inc. was founded in 1929 and is based in Baltimore, Maryland with an additional office in Boston, Massachusetts.
Adams Natural Fund Technical Analysis
Adams Natural technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Adams Natural Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adams Natural's price direction in advance. Along with the technical and fundamental analysis of Adams Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adams to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1158 | |||
Jensen Alpha | 0.1674 | |||
Total Risk Alpha | 0.2105 | |||
Sortino Ratio | 0.1413 | |||
Treynor Ratio | 0.27 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Adams Fund
Adams Natural financial ratios help investors to determine whether Adams Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Adams with respect to the benefits of owning Adams Natural security.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |