Adams Natural Resources Fund Price History

PEO Fund  USD 22.63  0.03  0.13%   
Below is the normalized historical share price chart for Adams Natural Resources extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Adams Natural stands at 22.63, as last reported on the 30th of March, with the highest price reaching 22.92 and the lowest price hitting 22.57 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Adams Fund, it is important to understand the factors that can impact its price. As of now, Adams Fund is very steady. Adams Natural Resources secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the fund had a 0.11 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Adams Natural Resources, which you can use to evaluate the volatility of the entity. Please confirm Adams Natural's mean deviation of 0.8509, and Risk Adjusted Performance of 0.1158 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Adams Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.11

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPEOAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Adams Natural is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adams Natural by adding it to a well-diversified portfolio.
Market Capitalization
533.9 M

Adams Natural Fund Price History Chart

There are several ways to analyze Adams Natural Resources Fund price data. The simplest method is using a basic Adams candlestick price chart, which shows Adams Natural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202523.31
Lowest PriceDecember 31, 202421.24

Adams Natural March 30, 2025 Fund Price Synopsis

Various analyses of Adams Natural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adams Fund. It can be used to describe the percentage change in the price of Adams Natural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adams Fund.
Adams Natural Price Rate Of Daily Change 1.00 
Adams Natural Price Action Indicator(0.13)
Adams Natural Price Daily Balance Of Power(0.09)

Adams Natural March 30, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adams Natural Resources Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adams Natural intraday prices and daily technical indicators to check the level of noise trading in Adams Natural Resources Fund and then apply it to test your longer-term investment strategies against Adams.

Adams Fund Price History Data

The price series of Adams Natural for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.72 with a coefficient of variation of 2.84. The price distribution for the period has arithmetic mean of 22.12. The median price for the last 90 days is 22.28. The company completed stock split (3:2) on 20th of October 2000. Adams Natural Resources had dividends distributed to its stock-holders on 2022-08-17.
OpenHighLowCloseVolume
03/30/2025
 22.57  22.92  22.57  22.63 
03/28/2025 22.57  22.92  22.57  22.63  29,063 
03/27/2025 23.00  23.07  22.66  22.66  61,948 
03/26/2025 23.00  23.20  22.95  23.08  50,011 
03/25/2025 23.00  23.00  22.63  22.86  58,212 
03/24/2025 22.61  23.00  22.61  22.85  38,295 
03/21/2025 22.62  22.62  22.41  22.54  26,733 
03/20/2025 22.71  22.77  22.56  22.72  20,559 
03/19/2025 22.31  22.75  22.31  22.70  38,360 
03/18/2025 22.37  22.39  22.23  22.30  44,286 
03/17/2025 21.86  22.36  21.86  22.29  71,630 
03/14/2025 21.75  21.95  21.59  21.95  38,871 
03/13/2025 21.54  21.74  21.41  21.41  22,700 
03/12/2025 21.61  21.78  21.48  21.66  25,761 
03/11/2025 21.76  21.76  21.50  21.60  26,817 
03/10/2025 21.69  21.98  21.56  21.72  52,819 
03/07/2025 21.36  21.76  21.36  21.64  61,138 
03/06/2025 21.15  21.61  21.14  21.50  70,791 
03/05/2025 21.50  21.50  21.13  21.34  98,642 
03/04/2025 21.57  21.77  21.27  21.56  69,760 
03/03/2025 22.40  22.66  21.75  21.80  58,231 
02/28/2025 22.15  22.44  22.12  22.33  28,847 
02/27/2025 22.17  22.40  22.13  22.19  43,880 
02/26/2025 22.34  22.56  22.12  22.20  35,028 
02/25/2025 22.55  22.68  22.21  22.33  48,924 
02/24/2025 22.64  22.90  22.50  22.66  58,824 
02/21/2025 22.77  22.87  22.51  22.63  39,255 
02/20/2025 22.70  22.97  22.70  22.83  47,533 
02/19/2025 22.65  22.96  22.64  22.68  58,565 
02/18/2025 22.45  22.93  22.38  22.80  83,593 
02/14/2025 22.44  22.58  22.43  22.43  45,275 
02/13/2025 22.09  22.39  22.04  22.38  24,337 
02/12/2025 22.38  22.46  22.02  22.06  46,180 
02/11/2025 22.50  22.60  22.33  22.48  41,996 
02/10/2025 22.18  22.43  22.09  22.32  51,000 
02/07/2025 21.99  22.20  21.85  22.01  28,992 
02/06/2025 22.26  22.42  21.89  21.97  44,242 
02/05/2025 22.18  22.30  22.07  22.28  37,982 
02/04/2025 21.86  22.34  21.86  22.17  65,500 
02/03/2025 21.70  22.12  21.68  21.98  57,700 
01/31/2025 22.18  22.40  21.69  21.70  91,600 
01/30/2025 22.39  22.48  22.22  22.28  40,900 
01/29/2025 22.05  22.37  22.05  22.25  31,500 
01/28/2025 22.40  22.56  22.04  22.12  36,109 
01/27/2025 22.58  22.59  22.29  22.35  52,294 
01/24/2025 22.57  22.78  22.57  22.58  69,374 
01/23/2025 22.61  22.92  22.52  22.55  76,557 
01/22/2025 22.96  23.08  22.44  22.53  119,332 
01/21/2025 23.36  23.42  22.97  23.00  92,438 
01/17/2025 22.97  23.35  22.77  23.31  292,860 
01/16/2025 23.00  23.16  22.79  22.89  83,269 
01/15/2025 22.95  23.14  22.91  23.00  100,455 
01/14/2025 22.46  22.80  22.43  22.75  88,821 
01/13/2025 22.05  22.57  21.96  22.56  143,600 
01/10/2025 21.85  22.11  21.77  21.88  67,824 
01/08/2025 21.86  21.87  21.78  21.87  38,417 
01/07/2025 21.80  21.92  21.65  21.85  41,433 
01/06/2025 21.81  21.98  21.70  21.77  48,944 
01/03/2025 21.51  21.73  21.51  21.70  38,486 
01/02/2025 21.44  21.55  21.36  21.45  54,721 
12/31/2024 20.96  21.28  20.78  21.24  53,830 

About Adams Natural Fund history

Adams Natural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adams is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adams Natural Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adams Natural stock prices may prove useful in developing a viable investing in Adams Natural
Adams Natural Resources Fund, Inc. is a publicly owned investment manager. The firm invests in the public equity markets across the globe. The firm manages closed-end equity fund focused on the energy and material sectors. It invests in stocks of companies of all market capitalizations operating in the energy and natural resources sector including oil companies, exploration and production, utilities, services, and basic materials sectors. The firm employs a fundamental analysis with a bottom-up stock picking approach while focusing on earnings growth prospects, defendable market position, market competition, macroeconomic backdrop, cash flow generation, valuation, capital allocation, return on capital, mileposts and catalysts, and point in cycle identification to make its investments. It benchmarks the performance of its portfolios against a composite index of 80 percent Dow Jones Oil and Gas Index and 20 percent Dow Jones Basic Materials Index. The firm was formerly known as Petroleum Resources Corporation. Adams Natural Resources Fund, Inc. was founded in 1929 and is based in Baltimore, Maryland with an additional office in Boston, Massachusetts.

Adams Natural Fund Technical Analysis

Adams Natural technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Adams Natural technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adams Natural trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Adams Natural Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adams Natural's price direction in advance. Along with the technical and fundamental analysis of Adams Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adams to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Adams Fund

Adams Natural financial ratios help investors to determine whether Adams Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Adams with respect to the benefits of owning Adams Natural security.
Commodity Directory
Find actively traded commodities issued by global exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios