Gnma Fund A Fund Price History

PAGNX Fund  USD 9.40  0.04  0.42%   
If you're considering investing in Gnma Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Gnma Fund stands at 9.40, as last reported on the 5th of March, with the highest price reaching 9.40 and the lowest price hitting 9.40 during the day. At this stage we consider Gnma Mutual Fund to be very steady. Gnma Fund A holds Efficiency (Sharpe) Ratio of 0.0506, which attests that the entity had a 0.0506 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Gnma Fund A, which you can use to evaluate the volatility of the entity. Please check out Gnma Fund's Market Risk Adjusted Performance of 0.0844, downside deviation of 0.3774, and Risk Adjusted Performance of 0.0279 to validate if the risk estimate we provide is consistent with the expected return of 0.0185%.
  
Gnma Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0506

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPAGNX

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Gnma Fund is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gnma Fund by adding it to a well-diversified portfolio.

Gnma Fund Mutual Fund Price History Chart

There are several ways to analyze Gnma Fund A Fund price data. The simplest method is using a basic Gnma candlestick price chart, which shows Gnma Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20259.44
Lowest PriceJanuary 13, 20258.99

Gnma Fund March 5, 2025 Mutual Fund Price Synopsis

Various analyses of Gnma Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gnma Mutual Fund. It can be used to describe the percentage change in the price of Gnma Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gnma Mutual Fund.
Gnma Fund Price Action Indicator(0.02)
Gnma Fund Price Rate Of Daily Change 1.00 

Gnma Fund March 5, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gnma Fund A Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gnma Fund intraday prices and daily technical indicators to check the level of noise trading in Gnma Fund A Fund and then apply it to test your longer-term investment strategies against Gnma.

Gnma Mutual Fund Price History Data

The price series of Gnma Fund for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 0.45 with a coefficient of variation of 1.15. The price distribution for the period has arithmetic mean of 9.2. The median price for the last 90 days is 9.19. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
03/05/2025
 9.40  9.40  9.40  9.40 
03/04/2025 9.40  9.40  9.40  9.40  1.00 
03/03/2025 9.44  9.44  9.44  9.44  1.00 
02/28/2025 9.41  9.41  9.41  9.41  1.00 
02/27/2025 9.38  9.38  9.38  9.38  1.00 
02/26/2025 9.39  9.39  9.39  9.39  1.00 
02/25/2025 9.36  9.36  9.36  9.36  1.00 
02/24/2025 9.31  9.31  9.31  9.31  1.00 
02/21/2025 9.30  9.30  9.30  9.30  1.00 
02/20/2025 9.26  9.26  9.26  9.26  1.00 
02/19/2025 9.24  9.24  9.24  9.24  1.00 
02/18/2025 9.22  9.22  9.22  9.22  1.00 
02/14/2025 9.27  9.27  9.27  9.27  1.00 
02/13/2025 9.24  9.24  9.24  9.24  1.00 
02/12/2025 9.18  9.18  9.18  9.18  1.00 
02/11/2025 9.23  9.23  9.23  9.23  1.00 
02/10/2025 9.24  9.24  9.24  9.24  1.00 
02/07/2025 9.25  9.25  9.25  9.25  1.00 
02/06/2025 9.27  9.27  9.27  9.27  1.00 
02/05/2025 9.28  9.28  9.28  9.28  1.00 
02/04/2025 9.23  9.23  9.23  9.23  1.00 
02/03/2025 9.21  9.21  9.21  9.21  1.00 
01/31/2025 9.21  9.21  9.21  9.21  1.00 
01/30/2025 9.20  9.20  9.20  9.20  1.00 
01/29/2025 9.18  9.18  9.18  9.18  1.00 
01/28/2025 9.18  9.18  9.18  9.18  1.00 
01/27/2025 9.18  9.18  9.18  9.18  1.00 
01/24/2025 9.12  9.12  9.12  9.12  1.00 
01/23/2025 9.11  9.11  9.11  9.11  1.00 
01/22/2025 9.13  9.13  9.13  9.13  1.00 
01/21/2025 9.14  9.14  9.14  9.14  1.00 
01/17/2025 9.12  9.12  9.12  9.12  1.00 
01/16/2025 9.13  9.13  9.13  9.13  1.00 
01/15/2025 9.10  9.10  9.10  9.10  1.00 
01/14/2025 9.00  9.00  9.00  9.00  1.00 
01/13/2025 8.99  8.99  8.99  8.99  1.00 
01/10/2025 9.01  9.01  9.01  9.01  1.00 
01/08/2025 9.09  9.09  9.09  9.09  1.00 
01/07/2025 9.09  9.09  9.09  9.09  1.00 
01/06/2025 9.12  9.12  9.12  9.12  1.00 
01/03/2025 9.13  9.13  9.13  9.13  1.00 
01/02/2025 9.15  9.15  9.15  9.15  1.00 
12/31/2024 9.14  9.14  9.14  9.14  1.00 
12/30/2024 9.13  9.13  9.13  9.13  1.00 
12/27/2024 9.09  9.09  9.09  9.09  1.00 
12/26/2024 9.10  9.10  9.10  9.10  1.00 
12/24/2024 9.08  9.08  9.08  9.08  1.00 
12/23/2024 9.09  9.09  9.09  9.09  1.00 
12/20/2024 9.14  9.14  9.14  9.14  1.00 
12/19/2024 9.09  9.09  9.09  9.09  1.00 
12/18/2024 9.11  9.11  9.11  9.11  1.00 
12/17/2024 9.19  9.19  9.19  9.19  1.00 
12/16/2024 9.19  9.19  9.19  9.19  1.00 
12/13/2024 9.19  9.19  9.19  9.19  1.00 
12/12/2024 9.22  9.22  9.22  9.22  1.00 
12/11/2024 9.26  9.26  9.26  9.26  1.00 
12/10/2024 9.29  9.29  9.29  9.29  1.00 
12/09/2024 9.30  9.30  9.30  9.30  1.00 
12/06/2024 9.33  9.33  9.33  9.33  1.00 
12/05/2024 9.30  9.30  9.30  9.30  1.00 
12/04/2024 9.29  9.29  9.29  9.29  1.00 

About Gnma Fund Mutual Fund history

Gnma Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gnma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gnma Fund A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gnma Fund stock prices may prove useful in developing a viable investing in Gnma Fund
The fund normally invests at least 80 percent of its assets in a diversified portfolio of securities of varying maturities issued by the GNMA, and of securities issued or guaranteed by the U.S. government, its agencies or government-sponsored enterprises, which may be represented by forwards or derivatives such as options, futures contracts or swap agreements. Pimco GNMA is traded on NASDAQ Exchange in the United States.

Gnma Fund Mutual Fund Technical Analysis

Gnma Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gnma Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gnma Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Gnma Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gnma Fund's price direction in advance. Along with the technical and fundamental analysis of Gnma Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gnma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gnma Mutual Fund

Gnma Fund financial ratios help investors to determine whether Gnma Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gnma with respect to the benefits of owning Gnma Fund security.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities