Ottawa Savings Bancorp Price History

OTTWDelisted Stock  USD 12.85  0.00  0.00%   
If you're considering investing in Ottawa OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ottawa Savings stands at 12.85, as last reported on the 20th of December, with the highest price reaching 12.85 and the lowest price hitting 12.85 during the day. We have found eighteen technical indicators for Ottawa Savings Bancorp, which you can use to evaluate the volatility of the company. Please check Ottawa Savings' Risk Adjusted Performance of (0.01), coefficient of variation of (19,217), and Variance of 0.5254 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Ottawa OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
OTTW
Based on monthly moving average Ottawa Savings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ottawa Savings by adding Ottawa Savings to a well-diversified portfolio.

Ottawa Savings OTC Stock Price History Chart

There are several ways to analyze Ottawa Stock price data. The simplest method is using a basic Ottawa candlestick price chart, which shows Ottawa Savings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Ottawa OTC Stock Price History Data

The price series of Ottawa Savings for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.48 with a coefficient of variation of 1.28. The daily prices for the period are spread out with arithmetic mean of 12.72. The median price for the last 90 days is 12.75. The company underwent 1192:1000 stock split on 12th of October 2016. Ottawa Savings Bancorp issued dividends to stockholders on 2022-11-29.
OpenHighLowCloseVolume
12/20/2024
 12.85  12.85  12.85  12.85 
02/07/2023 12.85  12.85  12.85  12.85  1.00 
02/06/2023 12.55  12.85  12.55  12.85  2,287 
02/03/2023 12.65  12.65  12.65  12.65  1.00 
02/02/2023 12.65  12.65  12.65  12.65  100.00 
02/01/2023 12.60  12.60  12.60  12.60  1,300 
01/31/2023 12.75  12.75  12.75  12.75  1.00 
01/30/2023 12.75  12.75  12.75  12.75  425.00 
01/27/2023 12.86  12.86  12.55  12.55  5,525 
01/26/2023 12.71  12.71  12.52  12.52  476.00 
01/25/2023 12.75  12.75  12.75  12.75  1.00 
01/24/2023 12.75  12.75  12.75  12.75  1.00 
01/23/2023 12.75  12.75  12.75  12.75  1.00 
01/20/2023 12.78  12.78  12.75  12.75  3,604 
01/19/2023 12.87  12.95  12.87  12.95  200.00 
01/18/2023 12.94  12.94  12.94  12.94  1.00 
01/17/2023 12.94  12.94  12.94  12.94  500.00 
01/13/2023 12.80  12.80  12.80  12.80  1.00 
01/12/2023 12.80  12.80  12.80  12.80  100.00 
01/11/2023 12.80  12.80  12.80  12.80  1.00 
01/10/2023 12.95  12.95  12.80  12.80  1,100 
01/09/2023 12.95  12.95  12.95  12.95  200.00 
01/06/2023 12.75  12.75  12.75  12.75  1.00 
01/05/2023 12.75  12.75  12.75  12.75  2,500 
01/04/2023 12.75  12.75  12.75  12.75  1.00 
01/03/2023 12.75  12.75  12.75  12.75  1.00 
12/30/2022 12.75  12.75  12.75  12.75  1,500 
12/29/2022 12.52  12.85  12.52  12.75  2,046 
12/28/2022 12.52  12.52  12.52  12.52  1.00 
12/27/2022 12.52  12.52  12.52  12.52  1.00 
12/23/2022 12.52  12.52  12.52  12.52  1.00 
12/22/2022 12.52  12.52  12.52  12.52  1,100 
12/21/2022 12.75  12.75  12.54  12.54  5,800 
12/20/2022 12.52  12.52  12.52  12.52  1.00 
12/19/2022 12.57  12.57  12.52  12.52  300.00 
12/16/2022 12.52  12.55  12.50  12.52  4,700 
12/15/2022 12.52  12.52  12.52  12.52  800.00 
12/14/2022 12.52  12.52  12.52  12.52  100.00 
12/13/2022 12.52  12.52  12.52  12.52  1.00 
12/12/2022 12.52  12.52  12.52  12.52  200.00 
12/09/2022 12.57  12.57  12.52  12.52  600.00 
12/08/2022 12.62  12.62  12.62  12.62  400.00 
12/07/2022 12.76  12.76  12.76  12.76  10,900 
12/06/2022 12.80  12.80  12.60  12.75  8,000 
12/05/2022 12.90  12.90  12.90  12.90  100.00 
12/02/2022 13.00  13.00  13.00  13.00  1.00 
12/01/2022 13.00  13.00  13.00  13.00  1.00 
11/30/2022 13.00  13.00  13.00  13.00  1.00 
11/29/2022 13.00  13.00  13.00  13.00  1.00 
11/28/2022 13.00  13.00  13.00  12.89  1.00 

About Ottawa Savings OTC Stock history

Ottawa Savings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ottawa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ottawa Savings Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ottawa Savings stock prices may prove useful in developing a viable investing in Ottawa Savings
Ottawa Bancorp, Inc. operates as the bank holding company for OSB Community Bank, a savings bank that provides various financial services to individual and corporate customers in Illinois. Ottawa Bancorp, Inc. was founded in 1871 and is based in Ottawa, Illinois. Ottawa Saving operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Ottawa Savings OTC Stock Technical Analysis

Ottawa Savings technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Ottawa Savings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ottawa Savings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Ottawa Savings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ottawa Savings' price direction in advance. Along with the technical and fundamental analysis of Ottawa OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ottawa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.

Other Consideration for investing in Ottawa OTC Stock

If you are still planning to invest in Ottawa Savings Bancorp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ottawa Savings' history and understand the potential risks before investing.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Bonds Directory
Find actively traded corporate debentures issued by US companies
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes