Ottawa Savings Bancorp Price History
OTTWDelisted Stock | USD 12.85 0.00 0.00% |
If you're considering investing in Ottawa OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ottawa Savings stands at 12.85, as last reported on the 20th of December, with the highest price reaching 12.85 and the lowest price hitting 12.85 during the day. We have found eighteen technical indicators for Ottawa Savings Bancorp, which you can use to evaluate the volatility of the company. Please check Ottawa Savings' Risk Adjusted Performance of (0.01), coefficient of variation of (19,217), and Variance of 0.5254 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Ottawa OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ottawa |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
OTTW |
Based on monthly moving average Ottawa Savings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ottawa Savings by adding Ottawa Savings to a well-diversified portfolio.
Ottawa Savings OTC Stock Price History Chart
There are several ways to analyze Ottawa Stock price data. The simplest method is using a basic Ottawa candlestick price chart, which shows Ottawa Savings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ottawa OTC Stock Price History Data
The price series of Ottawa Savings for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.48 with a coefficient of variation of 1.28. The daily prices for the period are spread out with arithmetic mean of 12.72. The median price for the last 90 days is 12.75. The company underwent 1192:1000 stock split on 12th of October 2016. Ottawa Savings Bancorp issued dividends to stockholders on 2022-11-29.Open | High | Low | Close | Volume | ||
12/20/2024 | 12.85 | 12.85 | 12.85 | 12.85 | ||
02/07/2023 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
02/06/2023 | 12.55 | 12.85 | 12.55 | 12.85 | 2,287 | |
02/03/2023 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
02/02/2023 | 12.65 | 12.65 | 12.65 | 12.65 | 100.00 | |
02/01/2023 | 12.60 | 12.60 | 12.60 | 12.60 | 1,300 | |
01/31/2023 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
01/30/2023 | 12.75 | 12.75 | 12.75 | 12.75 | 425.00 | |
01/27/2023 | 12.86 | 12.86 | 12.55 | 12.55 | 5,525 | |
01/26/2023 | 12.71 | 12.71 | 12.52 | 12.52 | 476.00 | |
01/25/2023 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
01/24/2023 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
01/23/2023 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
01/20/2023 | 12.78 | 12.78 | 12.75 | 12.75 | 3,604 | |
01/19/2023 | 12.87 | 12.95 | 12.87 | 12.95 | 200.00 | |
01/18/2023 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
01/17/2023 | 12.94 | 12.94 | 12.94 | 12.94 | 500.00 | |
01/13/2023 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
01/12/2023 | 12.80 | 12.80 | 12.80 | 12.80 | 100.00 | |
01/11/2023 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
01/10/2023 | 12.95 | 12.95 | 12.80 | 12.80 | 1,100 | |
01/09/2023 | 12.95 | 12.95 | 12.95 | 12.95 | 200.00 | |
01/06/2023 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
01/05/2023 | 12.75 | 12.75 | 12.75 | 12.75 | 2,500 | |
01/04/2023 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
01/03/2023 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
12/30/2022 | 12.75 | 12.75 | 12.75 | 12.75 | 1,500 | |
12/29/2022 | 12.52 | 12.85 | 12.52 | 12.75 | 2,046 | |
12/28/2022 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
12/27/2022 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
12/23/2022 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
12/22/2022 | 12.52 | 12.52 | 12.52 | 12.52 | 1,100 | |
12/21/2022 | 12.75 | 12.75 | 12.54 | 12.54 | 5,800 | |
12/20/2022 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
12/19/2022 | 12.57 | 12.57 | 12.52 | 12.52 | 300.00 | |
12/16/2022 | 12.52 | 12.55 | 12.50 | 12.52 | 4,700 | |
12/15/2022 | 12.52 | 12.52 | 12.52 | 12.52 | 800.00 | |
12/14/2022 | 12.52 | 12.52 | 12.52 | 12.52 | 100.00 | |
12/13/2022 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
12/12/2022 | 12.52 | 12.52 | 12.52 | 12.52 | 200.00 | |
12/09/2022 | 12.57 | 12.57 | 12.52 | 12.52 | 600.00 | |
12/08/2022 | 12.62 | 12.62 | 12.62 | 12.62 | 400.00 | |
12/07/2022 | 12.76 | 12.76 | 12.76 | 12.76 | 10,900 | |
12/06/2022 | 12.80 | 12.80 | 12.60 | 12.75 | 8,000 | |
12/05/2022 | 12.90 | 12.90 | 12.90 | 12.90 | 100.00 | |
12/02/2022 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
12/01/2022 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
11/30/2022 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
11/29/2022 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
11/28/2022 | 13.00 | 13.00 | 13.00 | 12.89 | 1.00 |
About Ottawa Savings OTC Stock history
Ottawa Savings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ottawa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ottawa Savings Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ottawa Savings stock prices may prove useful in developing a viable investing in Ottawa Savings
Ottawa Bancorp, Inc. operates as the bank holding company for OSB Community Bank, a savings bank that provides various financial services to individual and corporate customers in Illinois. Ottawa Bancorp, Inc. was founded in 1871 and is based in Ottawa, Illinois. Ottawa Saving operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Ottawa Savings OTC Stock Technical Analysis
Ottawa Savings technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Ottawa Savings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ottawa Savings' price direction in advance. Along with the technical and fundamental analysis of Ottawa OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ottawa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | 0.604 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Other Consideration for investing in Ottawa OTC Stock
If you are still planning to invest in Ottawa Savings Bancorp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ottawa Savings' history and understand the potential risks before investing.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |