Orca Energy Group Stock Price History
ORXGF Stock | USD 2.00 0.04 1.96% |
If you're considering investing in Orca Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Orca Energy stands at 2.00, as last reported on the 28th of March, with the highest price reaching 2.00 and the lowest price hitting 2.00 during the day. At this point, Orca Energy is dangerous. Orca Energy Group maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Orca Energy Group, which you can use to evaluate the volatility of the company. Please check Orca Energy's Risk Adjusted Performance of 0.0203, semi deviation of 3.56, and Coefficient Of Variation of 6847.51 to confirm if the risk estimate we provide is consistent with the expected return of 0.0333%.
Orca Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Orca |
Sharpe Ratio = 0.0077
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ORXGF |
Estimated Market Risk
4.32 actual daily | 38 62% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Orca Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orca Energy by adding Orca Energy to a well-diversified portfolio.
Orca Energy Pink Sheet Price History Chart
There are several ways to analyze Orca Stock price data. The simplest method is using a basic Orca candlestick price chart, which shows Orca Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 16, 2025 | 2.25 |
Lowest Price | January 29, 2025 | 1.85 |
Orca Energy March 28, 2025 Pink Sheet Price Synopsis
Various analyses of Orca Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orca Pink Sheet. It can be used to describe the percentage change in the price of Orca Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orca Pink Sheet.Orca Energy Price Rate Of Daily Change | 0.98 | |
Orca Energy Price Action Indicator | (0.02) |
Orca Energy March 28, 2025 Pink Sheet Price Analysis
Orca Pink Sheet Price History Data
The price series of Orca Energy for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.45 with a coefficient of variation of 4.99. The daily prices for the period are spread out with arithmetic mean of 2.09. The median price for the last 90 days is 2.07. The company issued dividends to stockholders on 2022-12-29.Open | High | Low | Close | Volume | ||
03/27/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
03/26/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
03/25/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
03/24/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 5.00 | |
03/21/2025 | 2.09 | 2.09 | 2.00 | 2.00 | 5,000 | |
03/20/2025 | 2.04 | 2.04 | 2.04 | 2.04 | 5.00 | |
03/19/2025 | 2.04 | 2.04 | 2.04 | 2.04 | 100.00 | |
03/18/2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 | |
03/17/2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 | |
03/14/2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 | |
03/13/2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 | |
03/12/2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1,900 | |
03/11/2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
03/10/2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
03/07/2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2,000 | |
03/06/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
03/05/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 14.00 | |
03/04/2025 | 1.99 | 2.00 | 1.96 | 2.00 | 3,950 | |
03/03/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 1.00 | |
02/28/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 1.00 | |
02/27/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 1.00 | |
02/26/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 1.00 | |
02/25/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 10.00 | |
02/24/2025 | 2.23 | 2.23 | 2.20 | 2.20 | 1,300 | |
02/21/2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 | |
02/20/2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 | |
02/19/2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 | |
02/18/2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 | |
02/14/2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 | |
02/13/2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 | |
02/12/2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 | |
02/11/2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 | |
02/10/2025 | 2.08 | 2.08 | 2.01 | 2.01 | 1,000.00 | |
02/07/2025 | 2.12 | 2.12 | 2.12 | 2.12 | 1.00 | |
02/06/2025 | 2.12 | 2.12 | 2.12 | 2.12 | 1.00 | |
02/05/2025 | 2.12 | 2.12 | 2.08 | 2.12 | 4,900 | |
02/04/2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.00 | |
02/03/2025 | 1.92 | 1.92 | 1.88 | 1.88 | 200.00 | |
01/31/2025 | 2.08 | 2.08 | 2.08 | 2.08 | 5.00 | |
01/30/2025 | 2.08 | 2.08 | 2.08 | 2.08 | 100.00 | |
01/29/2025 | 2.01 | 2.01 | 1.85 | 1.85 | 12,200 | |
01/28/2025 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
01/27/2025 | 2.22 | 2.25 | 2.22 | 2.25 | 5,500 | |
01/24/2025 | 2.22 | 2.22 | 2.22 | 2.22 | 1.00 | |
01/23/2025 | 2.22 | 2.22 | 2.22 | 2.22 | 1.00 | |
01/22/2025 | 2.22 | 2.22 | 2.22 | 2.22 | 1,400 | |
01/21/2025 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
01/17/2025 | 2.25 | 2.25 | 2.25 | 2.25 | 10.00 | |
01/16/2025 | 2.25 | 2.25 | 2.25 | 2.25 | 900.00 | |
01/15/2025 | 2.22 | 2.22 | 2.22 | 2.22 | 1,338 | |
01/14/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 5,000 | |
01/13/2025 | 2.07 | 2.07 | 2.07 | 2.07 | 1.00 | |
01/10/2025 | 2.01 | 2.08 | 2.01 | 2.07 | 1,200 | |
01/08/2025 | 2.27 | 2.27 | 2.14 | 2.14 | 13,400 | |
01/07/2025 | 2.16 | 2.16 | 2.16 | 2.16 | 462.00 | |
01/02/2025 | 2.04 | 2.04 | 2.04 | 2.04 | 14,010 | |
12/31/2024 | 2.12 | 2.12 | 2.07 | 2.07 | 7,300 | |
12/27/2024 | 2.18 | 2.21 | 2.15 | 2.21 | 9,600 | |
12/26/2024 | 2.01 | 2.01 | 1.98 | 1.99 | 2,312 | |
12/20/2024 | 2.07 | 2.10 | 2.05 | 2.09 | 9,810 | |
12/16/2024 | 2.07 | 2.07 | 2.07 | 2.07 | 219.00 |
About Orca Energy Pink Sheet history
Orca Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orca Energy Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orca Energy stock prices may prove useful in developing a viable investing in Orca Energy
Orca Energy Group Inc. engages in the exploration, development, production, and sale of petroleum and natural gas to the power and industrial sectors in Tanzania. Orca Energy Group Inc. was incorporated in 2004 and is based in Road Town, British Virgin Islands. Orce Exp is traded on OTC Exchange in the United States.
Orca Energy Pink Sheet Technical Analysis
Orca Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Orca Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orca Energy's price direction in advance. Along with the technical and fundamental analysis of Orca Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0203 | |||
Jensen Alpha | 0.057 | |||
Total Risk Alpha | 0.1986 | |||
Sortino Ratio | 0.0121 | |||
Treynor Ratio | 8.74 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Orca Pink Sheet analysis
When running Orca Energy's price analysis, check to measure Orca Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orca Energy is operating at the current time. Most of Orca Energy's value examination focuses on studying past and present price action to predict the probability of Orca Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orca Energy's price. Additionally, you may evaluate how the addition of Orca Energy to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data |