LOreal SA (France) Price History

OR Stock  EUR 349.20  3.55  1.01%   
If you're considering investing in LOreal Stock, it is important to understand the factors that can impact its price. As of today, the current price of LOreal SA stands at 349.20, as last reported on the 25th of March, with the highest price reaching 357.65 and the lowest price hitting 347.75 during the day. At this point, LOreal SA is very steady. LOreal SA has Sharpe Ratio of 0.0219, which conveys that the firm had a 0.0219 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for LOreal SA, which you can use to evaluate the volatility of the firm. Please verify LOreal SA's Downside Deviation of 1.55, risk adjusted performance of 0.0296, and Mean Deviation of 1.24 to check out if the risk estimate we provide is consistent with the expected return of 0.0341%.
  
LOreal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0219

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOR

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average LOreal SA is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LOreal SA by adding it to a well-diversified portfolio.

LOreal SA Stock Price History Chart

There are several ways to analyze LOreal Stock price data. The simplest method is using a basic LOreal candlestick price chart, which shows LOreal SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 2025367.6
Lowest PriceJanuary 14, 2025326.65

LOreal SA March 25, 2025 Stock Price Synopsis

Various analyses of LOreal SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LOreal Stock. It can be used to describe the percentage change in the price of LOreal SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LOreal Stock.
LOreal SA Accumulation Distribution 11,391 
LOreal SA Price Action Indicator(5.28)
LOreal SA Price Daily Balance Of Power(0.36)
LOreal SA Price Rate Of Daily Change 0.99 

LOreal SA March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LOreal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LOreal SA intraday prices and daily technical indicators to check the level of noise trading in LOreal Stock and then apply it to test your longer-term investment strategies against LOreal.

LOreal Stock Price History Data

The price series of LOreal SA for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 40.95 with a coefficient of variation of 3.19. The daily prices for the period are spread out with arithmetic mean of 347.31. The median price for the last 90 days is 346.1. The company underwent 2:1 stock split on 19th of May 2017. LOreal SA issued dividends to stockholders on 2023-04-26.
OpenHighLowCloseVolume
03/24/2025 355.25  357.65  347.75  349.20  411,521 
03/21/2025 360.15  361.00  352.05  352.75  808,314 
03/20/2025 361.85  362.20  356.85  360.60  328,256 
03/19/2025 359.00  364.65  357.20  361.85  411,209 
03/18/2025 365.30  365.30  359.35  360.25  380,733 
03/17/2025 365.30  366.20  358.80  363.45  540,758 
03/14/2025 357.55  369.85  357.00  366.90  711,507 
03/13/2025 348.90  361.10  348.85  354.85  520,295 
03/12/2025 358.95  360.30  350.00  350.00  440,358 
03/11/2025 363.00  365.25  354.15  356.25  557,121 
03/10/2025 362.25  370.80  358.40  364.50  712,673 
03/07/2025 363.75  364.05  351.80  359.55  753,866 
03/06/2025 364.45  366.35  358.25  365.80  622,957 
03/05/2025 358.80  365.35  358.60  364.40  621,734 
03/04/2025 357.25  359.00  353.10  358.00  470,630 
03/03/2025 351.05  359.65  348.05  359.05  438,175 
02/28/2025 347.25  353.30  346.40  353.00  738,570 
02/27/2025 348.25  351.55  345.85  350.10  465,612 
02/26/2025 349.35  354.25  348.70  350.55  365,810 
02/25/2025 346.00  349.75  344.50  347.75  288,828 
02/24/2025 348.25  349.10  343.25  347.75  398,009 
02/21/2025 339.15  346.20  337.45  346.10  534,373 
02/20/2025 333.45  337.90  332.05  337.90  465,430 
02/19/2025 342.00  342.90  332.75  333.95  453,632 
02/18/2025 344.05  346.45  337.10  341.80  471,083 
02/17/2025 341.65  343.50  339.80  343.00  252,194 
02/14/2025 344.05  344.95  341.45  343.35  396,706 
02/13/2025 335.20  342.35  334.15  342.25  616,751 
02/12/2025 342.35  344.45  333.15  333.95  619,969 
02/11/2025 341.65  343.55  338.85  341.35  405,241 
02/10/2025 341.75  343.10  336.90  342.45  438,454 
02/07/2025 340.00  347.45  336.10  340.60  885,279 
02/06/2025 345.55  353.35  343.90  353.10  388,089 
02/05/2025 348.15  350.40  344.65  345.60  465,865 
02/04/2025 353.10  354.65  349.05  350.65  421,300 
02/03/2025 349.65  355.15  349.10  353.85  368,901 
01/31/2025 364.45  365.55  356.50  358.50  640,374 
01/30/2025 357.20  366.50  357.00  363.55  332,133 
01/29/2025 362.00  363.20  356.05  356.35  427,124 
01/28/2025 363.15  368.35  362.25  367.60  417,633 
01/27/2025 356.70  363.85  355.80  363.15  524,422 
01/24/2025 359.80  368.70  358.45  358.45  717,190 
01/23/2025 349.30  354.70  347.50  354.55  564,561 
01/22/2025 340.35  352.15  340.00  349.65  566,359 
01/21/2025 340.90  342.55  338.65  341.20  252,084 
01/20/2025 343.45  344.20  338.95  340.80  280,048 
01/17/2025 341.40  344.95  338.15  343.45  497,094 
01/16/2025 337.00  341.35  335.85  338.90  541,867 
01/15/2025 326.70  332.95  323.70  329.50  511,551 
01/14/2025 332.50  332.50  326.20  326.65  334,732 
01/13/2025 325.70  329.30  324.05  328.40  308,029 
01/10/2025 330.15  331.60  325.85  327.40  373,383 
01/09/2025 327.80  333.95  327.25  331.90  292,029 
01/08/2025 332.50  333.25  326.10  331.45  437,464 
01/07/2025 337.00  341.95  335.20  336.25  428,812 
01/06/2025 332.75  340.80  330.20  338.00  369,183 
01/03/2025 337.95  338.75  331.95  332.00  308,727 
01/02/2025 341.85  341.85  333.50  338.10  220,964 
12/31/2024 335.90  342.25  335.60  341.85  117,420 
12/30/2024 343.50  343.50  337.10  337.40  261,837 
12/27/2024 338.45  344.50  337.75  344.50  384,340 

About LOreal SA Stock history

LOreal SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LOreal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LOreal SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LOreal SA stock prices may prove useful in developing a viable investing in LOreal SA
LOral S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men worldwide. LOral S.A. was founded in 1909 and is headquartered in Clichy, France. LOREAL operates under Cosmetics Jewellery And Luxury Products classification in France and is traded on Paris Stock Exchange. It employs 85412 people.

LOreal SA Stock Technical Analysis

LOreal SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LOreal SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LOreal SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

LOreal SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LOreal SA's price direction in advance. Along with the technical and fundamental analysis of LOreal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LOreal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LOreal Stock analysis

When running LOreal SA's price analysis, check to measure LOreal SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LOreal SA is operating at the current time. Most of LOreal SA's value examination focuses on studying past and present price action to predict the probability of LOreal SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LOreal SA's price. Additionally, you may evaluate how the addition of LOreal SA to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules