LOreal SA (France) Price History
OR Stock | EUR 349.20 3.55 1.01% |
If you're considering investing in LOreal Stock, it is important to understand the factors that can impact its price. As of today, the current price of LOreal SA stands at 349.20, as last reported on the 25th of March, with the highest price reaching 357.65 and the lowest price hitting 347.75 during the day. At this point, LOreal SA is very steady. LOreal SA has Sharpe Ratio of 0.0219, which conveys that the firm had a 0.0219 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for LOreal SA, which you can use to evaluate the volatility of the firm. Please verify LOreal SA's Downside Deviation of 1.55, risk adjusted performance of 0.0296, and Mean Deviation of 1.24 to check out if the risk estimate we provide is consistent with the expected return of 0.0341%.
LOreal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LOreal |
Sharpe Ratio = 0.0219
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OR |
Estimated Market Risk
1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average LOreal SA is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LOreal SA by adding it to a well-diversified portfolio.
LOreal SA Stock Price History Chart
There are several ways to analyze LOreal Stock price data. The simplest method is using a basic LOreal candlestick price chart, which shows LOreal SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 28, 2025 | 367.6 |
Lowest Price | January 14, 2025 | 326.65 |
LOreal SA March 25, 2025 Stock Price Synopsis
Various analyses of LOreal SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LOreal Stock. It can be used to describe the percentage change in the price of LOreal SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LOreal Stock.LOreal SA Accumulation Distribution | 11,391 | |
LOreal SA Price Action Indicator | (5.28) | |
LOreal SA Price Daily Balance Of Power | (0.36) | |
LOreal SA Price Rate Of Daily Change | 0.99 |
LOreal SA March 25, 2025 Stock Price Analysis
LOreal Stock Price History Data
The price series of LOreal SA for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 40.95 with a coefficient of variation of 3.19. The daily prices for the period are spread out with arithmetic mean of 347.31. The median price for the last 90 days is 346.1. The company underwent 2:1 stock split on 19th of May 2017. LOreal SA issued dividends to stockholders on 2023-04-26.Open | High | Low | Close | Volume | ||
03/24/2025 | 355.25 | 357.65 | 347.75 | 349.20 | 411,521 | |
03/21/2025 | 360.15 | 361.00 | 352.05 | 352.75 | 808,314 | |
03/20/2025 | 361.85 | 362.20 | 356.85 | 360.60 | 328,256 | |
03/19/2025 | 359.00 | 364.65 | 357.20 | 361.85 | 411,209 | |
03/18/2025 | 365.30 | 365.30 | 359.35 | 360.25 | 380,733 | |
03/17/2025 | 365.30 | 366.20 | 358.80 | 363.45 | 540,758 | |
03/14/2025 | 357.55 | 369.85 | 357.00 | 366.90 | 711,507 | |
03/13/2025 | 348.90 | 361.10 | 348.85 | 354.85 | 520,295 | |
03/12/2025 | 358.95 | 360.30 | 350.00 | 350.00 | 440,358 | |
03/11/2025 | 363.00 | 365.25 | 354.15 | 356.25 | 557,121 | |
03/10/2025 | 362.25 | 370.80 | 358.40 | 364.50 | 712,673 | |
03/07/2025 | 363.75 | 364.05 | 351.80 | 359.55 | 753,866 | |
03/06/2025 | 364.45 | 366.35 | 358.25 | 365.80 | 622,957 | |
03/05/2025 | 358.80 | 365.35 | 358.60 | 364.40 | 621,734 | |
03/04/2025 | 357.25 | 359.00 | 353.10 | 358.00 | 470,630 | |
03/03/2025 | 351.05 | 359.65 | 348.05 | 359.05 | 438,175 | |
02/28/2025 | 347.25 | 353.30 | 346.40 | 353.00 | 738,570 | |
02/27/2025 | 348.25 | 351.55 | 345.85 | 350.10 | 465,612 | |
02/26/2025 | 349.35 | 354.25 | 348.70 | 350.55 | 365,810 | |
02/25/2025 | 346.00 | 349.75 | 344.50 | 347.75 | 288,828 | |
02/24/2025 | 348.25 | 349.10 | 343.25 | 347.75 | 398,009 | |
02/21/2025 | 339.15 | 346.20 | 337.45 | 346.10 | 534,373 | |
02/20/2025 | 333.45 | 337.90 | 332.05 | 337.90 | 465,430 | |
02/19/2025 | 342.00 | 342.90 | 332.75 | 333.95 | 453,632 | |
02/18/2025 | 344.05 | 346.45 | 337.10 | 341.80 | 471,083 | |
02/17/2025 | 341.65 | 343.50 | 339.80 | 343.00 | 252,194 | |
02/14/2025 | 344.05 | 344.95 | 341.45 | 343.35 | 396,706 | |
02/13/2025 | 335.20 | 342.35 | 334.15 | 342.25 | 616,751 | |
02/12/2025 | 342.35 | 344.45 | 333.15 | 333.95 | 619,969 | |
02/11/2025 | 341.65 | 343.55 | 338.85 | 341.35 | 405,241 | |
02/10/2025 | 341.75 | 343.10 | 336.90 | 342.45 | 438,454 | |
02/07/2025 | 340.00 | 347.45 | 336.10 | 340.60 | 885,279 | |
02/06/2025 | 345.55 | 353.35 | 343.90 | 353.10 | 388,089 | |
02/05/2025 | 348.15 | 350.40 | 344.65 | 345.60 | 465,865 | |
02/04/2025 | 353.10 | 354.65 | 349.05 | 350.65 | 421,300 | |
02/03/2025 | 349.65 | 355.15 | 349.10 | 353.85 | 368,901 | |
01/31/2025 | 364.45 | 365.55 | 356.50 | 358.50 | 640,374 | |
01/30/2025 | 357.20 | 366.50 | 357.00 | 363.55 | 332,133 | |
01/29/2025 | 362.00 | 363.20 | 356.05 | 356.35 | 427,124 | |
01/28/2025 | 363.15 | 368.35 | 362.25 | 367.60 | 417,633 | |
01/27/2025 | 356.70 | 363.85 | 355.80 | 363.15 | 524,422 | |
01/24/2025 | 359.80 | 368.70 | 358.45 | 358.45 | 717,190 | |
01/23/2025 | 349.30 | 354.70 | 347.50 | 354.55 | 564,561 | |
01/22/2025 | 340.35 | 352.15 | 340.00 | 349.65 | 566,359 | |
01/21/2025 | 340.90 | 342.55 | 338.65 | 341.20 | 252,084 | |
01/20/2025 | 343.45 | 344.20 | 338.95 | 340.80 | 280,048 | |
01/17/2025 | 341.40 | 344.95 | 338.15 | 343.45 | 497,094 | |
01/16/2025 | 337.00 | 341.35 | 335.85 | 338.90 | 541,867 | |
01/15/2025 | 326.70 | 332.95 | 323.70 | 329.50 | 511,551 | |
01/14/2025 | 332.50 | 332.50 | 326.20 | 326.65 | 334,732 | |
01/13/2025 | 325.70 | 329.30 | 324.05 | 328.40 | 308,029 | |
01/10/2025 | 330.15 | 331.60 | 325.85 | 327.40 | 373,383 | |
01/09/2025 | 327.80 | 333.95 | 327.25 | 331.90 | 292,029 | |
01/08/2025 | 332.50 | 333.25 | 326.10 | 331.45 | 437,464 | |
01/07/2025 | 337.00 | 341.95 | 335.20 | 336.25 | 428,812 | |
01/06/2025 | 332.75 | 340.80 | 330.20 | 338.00 | 369,183 | |
01/03/2025 | 337.95 | 338.75 | 331.95 | 332.00 | 308,727 | |
01/02/2025 | 341.85 | 341.85 | 333.50 | 338.10 | 220,964 | |
12/31/2024 | 335.90 | 342.25 | 335.60 | 341.85 | 117,420 | |
12/30/2024 | 343.50 | 343.50 | 337.10 | 337.40 | 261,837 | |
12/27/2024 | 338.45 | 344.50 | 337.75 | 344.50 | 384,340 |
About LOreal SA Stock history
LOreal SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LOreal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LOreal SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LOreal SA stock prices may prove useful in developing a viable investing in LOreal SA
LOral S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men worldwide. LOral S.A. was founded in 1909 and is headquartered in Clichy, France. LOREAL operates under Cosmetics Jewellery And Luxury Products classification in France and is traded on Paris Stock Exchange. It employs 85412 people.
LOreal SA Stock Technical Analysis
LOreal SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
LOreal SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LOreal SA's price direction in advance. Along with the technical and fundamental analysis of LOreal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LOreal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0296 | |||
Jensen Alpha | 0.041 | |||
Total Risk Alpha | 0.094 | |||
Sortino Ratio | 0.0447 | |||
Treynor Ratio | 0.1475 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for LOreal Stock analysis
When running LOreal SA's price analysis, check to measure LOreal SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LOreal SA is operating at the current time. Most of LOreal SA's value examination focuses on studying past and present price action to predict the probability of LOreal SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LOreal SA's price. Additionally, you may evaluate how the addition of LOreal SA to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |