Olympia Financial Group Stock Price History
| OLY Stock | CAD 107.00 0.65 0.61% |
Below is the normalized historical share price chart for Olympia Financial Group extending back to May 25, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Olympia Financial stands at 107.00, as last reported on the 16th of December 2024, with the highest price reaching 108.46 and the lowest price hitting 105.49 during the day.
If you're considering investing in Olympia Stock, it is important to understand the factors that can impact its price. As of now, Olympia Stock is very steady. Olympia Financial maintains Sharpe Ratio (i.e., Efficiency) of 0.0675, which implies the firm had a 0.0675% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Olympia Financial, which you can use to evaluate the volatility of the company. Please check Olympia Financial's Semi Deviation of 0.8499, coefficient of variation of 835.67, and Risk Adjusted Performance of 0.0907 to confirm if the risk estimate we provide is consistent with the expected return of 0.0785%.
At this time, Olympia Financial's Total Stockholder Equity is very stable compared to the past year. As of the 16th of December 2024, Common Stock Shares Outstanding is likely to grow to about 3.2 M, while Common Stock Total Equity is likely to drop about 8.1 M. . At this time, Olympia Financial's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 16th of December 2024, Price To Free Cash Flows Ratio is likely to grow to 13.05, while Price To Sales Ratio is likely to drop 2.20. Olympia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 102.0616 | 50 Day MA 100.5252 | Beta 0.27 |
Olympia |
Sharpe Ratio = 0.0675
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | OLY | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Olympia Financial is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Olympia Financial by adding it to a well-diversified portfolio.
Price Book 6.3989 | Enterprise Value Ebitda 7.5135 | Price Sales 2.4955 | Shares Float 1.6 M | Wall Street Target Price 141.3821 |
Olympia Financial Stock Price History Chart
There are several ways to analyze Olympia Stock price data. The simplest method is using a basic Olympia candlestick price chart, which shows Olympia Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 13, 2024 | 107.0 |
| Lowest Price | October 25, 2024 | 95.06 |
Olympia Financial December 16, 2024 Stock Price Synopsis
Various analyses of Olympia Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Olympia Stock. It can be used to describe the percentage change in the price of Olympia Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Olympia Stock.| Olympia Financial Price Daily Balance Of Power | 0.22 | |
| Olympia Financial Price Rate Of Daily Change | 1.01 | |
| Olympia Financial Price Action Indicator | 0.35 |
Olympia Financial December 16, 2024 Stock Price Analysis
Olympia Stock Price History Data
The price series of Olympia Financial for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 11.94 with a coefficient of variation of 2.84. The daily prices for the period are spread out with arithmetic mean of 99.8. The median price for the last 90 days is 99.18. The company underwent 1:10 stock split on 19th of February 2015. Olympia Financial issued dividends to stockholders on 2024-11-20.| Open | High | Low | Close | Volume | ||
12/16/2024 | 105.49 | 108.46 | 105.49 | 107.00 | ||
| 12/13/2024 | 105.49 | 108.46 | 105.49 | 107.00 | 2,060 | |
| 12/12/2024 | 103.74 | 106.35 | 103.74 | 106.35 | 6,583 | |
| 12/11/2024 | 102.25 | 103.50 | 102.25 | 102.54 | 1,107 | |
| 12/10/2024 | 101.51 | 102.00 | 101.51 | 102.00 | 1,133 | |
| 12/09/2024 | 101.50 | 101.90 | 101.50 | 101.71 | 1,544 | |
| 12/06/2024 | 101.84 | 101.95 | 101.50 | 101.50 | 1,028 | |
| 12/05/2024 | 101.96 | 101.96 | 101.00 | 101.00 | 733.00 | |
| 12/04/2024 | 101.49 | 101.49 | 100.76 | 100.76 | 1,386 | |
| 12/03/2024 | 101.00 | 101.25 | 100.75 | 100.75 | 1,398 | |
| 12/02/2024 | 100.50 | 101.50 | 100.50 | 100.50 | 1,202 | |
| 11/29/2024 | 100.69 | 100.70 | 100.10 | 100.10 | 696.00 | |
| 11/28/2024 | 100.04 | 100.75 | 100.00 | 100.75 | 1,520 | |
| 11/27/2024 | 100.17 | 100.17 | 100.10 | 100.10 | 1,204 | |
| 11/26/2024 | 101.41 | 101.41 | 99.11 | 100.90 | 4,025 | |
| 11/25/2024 | 103.03 | 103.20 | 103.00 | 103.00 | 1,900 | |
| 11/22/2024 | 103.40 | 104.00 | 103.00 | 103.00 | 740.00 | |
| 11/21/2024 | 104.99 | 105.00 | 103.61 | 104.00 | 1,211 | |
| 11/20/2024 | 104.31 | 104.31 | 104.00 | 104.25 | 944.00 | |
| 11/19/2024 | 105.40 | 105.90 | 105.40 | 105.90 | 2,900 | |
| 11/18/2024 | 103.95 | 106.15 | 103.95 | 106.00 | 3,500 | |
| 11/15/2024 | 104.37 | 104.41 | 104.37 | 104.41 | 1,000.00 | |
| 11/14/2024 | 102.49 | 102.87 | 102.49 | 102.68 | 2,400 | |
| 11/13/2024 | 105.89 | 105.89 | 102.42 | 102.42 | 2,400 | |
| 11/12/2024 | 100.69 | 106.40 | 98.72 | 103.46 | 10,500 | |
| 11/11/2024 | 98.90 | 100.33 | 97.70 | 98.64 | 4,600 | |
| 11/08/2024 | 98.44 | 98.83 | 97.45 | 98.83 | 3,100 | |
| 11/07/2024 | 99.05 | 99.05 | 98.28 | 98.44 | 2,700 | |
| 11/06/2024 | 96.99 | 97.45 | 96.99 | 97.45 | 300.00 | |
| 11/05/2024 | 97.54 | 97.54 | 96.98 | 96.98 | 300.00 | |
| 11/04/2024 | 97.96 | 97.96 | 95.75 | 96.70 | 2,800 | |
| 11/01/2024 | 96.45 | 97.23 | 96.45 | 97.23 | 1,200 | |
| 10/31/2024 | 97.45 | 97.45 | 96.45 | 96.46 | 800.00 | |
| 10/30/2024 | 97.15 | 97.15 | 95.77 | 96.45 | 4,500 | |
| 10/29/2024 | 97.29 | 97.44 | 96.77 | 97.44 | 1,600 | |
| 10/28/2024 | 95.06 | 95.96 | 95.06 | 95.96 | 500.00 | |
| 10/25/2024 | 95.71 | 96.29 | 95.06 | 95.06 | 1,700 | |
| 10/24/2024 | 95.16 | 95.26 | 95.16 | 95.26 | 600.00 | |
| 10/23/2024 | 98.42 | 98.42 | 94.97 | 95.11 | 5,600 | |
| 10/22/2024 | 97.94 | 97.95 | 97.80 | 97.95 | 500.00 | |
| 10/21/2024 | 99.26 | 99.27 | 96.87 | 97.50 | 3,600 | |
| 10/18/2024 | 97.35 | 97.35 | 95.94 | 97.30 | 5,000 | |
| 10/17/2024 | 98.82 | 99.27 | 97.35 | 97.35 | 6,400 | |
| 10/16/2024 | 97.85 | 98.83 | 97.85 | 98.39 | 1,600 | |
| 10/15/2024 | 98.85 | 98.88 | 97.89 | 98.57 | 3,400 | |
| 10/11/2024 | 98.84 | 98.85 | 98.84 | 98.85 | 300.00 | |
| 10/10/2024 | 98.88 | 99.33 | 98.83 | 99.18 | 2,100 | |
| 10/09/2024 | 100.54 | 100.81 | 99.36 | 99.70 | 900.00 | |
| 10/08/2024 | 100.26 | 100.31 | 99.33 | 100.08 | 2,800 | |
| 10/07/2024 | 97.86 | 97.86 | 97.86 | 97.86 | 1.00 | |
| 10/04/2024 | 97.86 | 97.86 | 97.86 | 97.86 | 1.00 | |
| 10/03/2024 | 99.03 | 99.92 | 97.86 | 97.86 | 1,000.00 | |
| 10/02/2024 | 97.09 | 99.04 | 97.09 | 99.04 | 1,400 | |
| 10/01/2024 | 98.81 | 99.33 | 98.81 | 98.83 | 1,400 | |
| 09/30/2024 | 97.94 | 97.99 | 97.94 | 97.94 | 700.00 | |
| 09/27/2024 | 97.36 | 98.34 | 97.35 | 97.35 | 2,100 | |
| 09/26/2024 | 97.45 | 97.89 | 97.35 | 97.36 | 1,300 | |
| 09/25/2024 | 99.78 | 99.78 | 97.36 | 97.36 | 1,200 | |
| 09/24/2024 | 98.58 | 98.83 | 97.89 | 98.34 | 1,200 | |
| 09/23/2024 | 98.97 | 98.97 | 98.83 | 98.83 | 500.00 | |
| 09/20/2024 | 99.82 | 99.82 | 99.33 | 99.82 | 600.00 |
About Olympia Financial Stock history
Olympia Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Olympia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Olympia Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Olympia Financial stock prices may prove useful in developing a viable investing in Olympia Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.2 M | 3.2 M | |
| Net Income Applicable To Common Shares | 12.7 M | 8.3 M |
Olympia Financial Quarterly Net Working Capital |
|
Olympia Financial Stock Technical Analysis
Olympia Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Olympia Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Olympia Financial's price direction in advance. Along with the technical and fundamental analysis of Olympia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Olympia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0907 | |||
| Jensen Alpha | 0.1363 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0416 | |||
| Treynor Ratio | (4.92) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Olympia Stock
Olympia Financial financial ratios help investors to determine whether Olympia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Olympia with respect to the benefits of owning Olympia Financial security.