Deoleo SA (Spain) Price History

OLE Stock  EUR 0.19  0.01  5.00%   
If you're considering investing in Deoleo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deoleo SA stands at 0.19, as last reported on the 10th of January, with the highest price reaching 0.19 and the lowest price hitting 0.19 during the day. Deoleo SA secures Sharpe Ratio (or Efficiency) of -0.0738, which denotes the company had a -0.0738% return per unit of risk over the last 3 months. Deoleo SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deoleo SA's Variance of 6.91, mean deviation of 1.46, and Standard Deviation of 2.63 to check the risk estimate we provide.
  
Deoleo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0738

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOLE

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Deoleo SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deoleo SA by adding Deoleo SA to a well-diversified portfolio.

Deoleo SA Stock Price History Chart

There are several ways to analyze Deoleo Stock price data. The simplest method is using a basic Deoleo candlestick price chart, which shows Deoleo SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20240.24
Lowest PriceDecember 18, 20240.19

Deoleo SA January 10, 2025 Stock Price Synopsis

Various analyses of Deoleo SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deoleo Stock. It can be used to describe the percentage change in the price of Deoleo SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deoleo Stock.
Deoleo SA Price Action Indicator(0.01)
Deoleo SA Price Rate Of Daily Change 0.95 

Deoleo SA January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deoleo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deoleo SA intraday prices and daily technical indicators to check the level of noise trading in Deoleo Stock and then apply it to test your longer-term investment strategies against Deoleo.

Deoleo Stock Price History Data

The price series of Deoleo SA for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.05 with a coefficient of variation of 8.2. The daily prices for the period are spread out with arithmetic mean of 0.22. The median price for the last 90 days is 0.22. The company underwent 4:1 stock split on 23rd of May 2005. Deoleo SA issued dividends to stockholders on 2008-06-18.
OpenHighLowCloseVolume
01/10/2025
 0.19  0.19  0.19  0.19 
01/09/2025 0.19  0.19  0.19  0.19  56,168 
01/08/2025 0.20  0.20  0.19  0.19  258,371 
01/07/2025 0.20  0.20  0.19  0.20  397,264 
01/06/2025 0.19  0.19  0.19  0.19  105,443 
01/03/2025 0.19  0.19  0.19  0.19  373,922 
01/02/2025 0.19  0.19  0.19  0.19  170,361 
12/31/2024 0.19  0.19  0.19  0.19  921,134 
12/30/2024 0.19  0.19  0.19  0.19  1,951,932 
12/27/2024 0.19  0.19  0.19  0.19  811,512 
12/24/2024 0.19  0.19  0.19  0.19  191,617 
12/23/2024 0.20  0.20  0.19  0.19  309,527 
12/20/2024 0.19  0.19  0.19  0.19  448,166 
12/19/2024 0.20  0.20  0.19  0.19  353,062 
12/18/2024 0.20  0.20  0.19  0.19  548,047 
12/17/2024 0.20  0.20  0.20  0.20  475,521 
12/16/2024 0.20  0.20  0.20  0.20  231,527 
12/13/2024 0.20  0.21  0.20  0.20  888,145 
12/12/2024 0.20  0.20  0.20  0.20  106,845 
12/11/2024 0.20  0.21  0.20  0.20  256,950 
12/10/2024 0.20  0.21  0.20  0.20  258,399 
12/09/2024 0.20  0.21  0.20  0.20  160,139 
12/06/2024 0.20  0.21  0.20  0.21  174,671 
12/05/2024 0.20  0.21  0.20  0.20  181,857 
12/04/2024 0.20  0.21  0.20  0.21  304,028 
12/03/2024 0.21  0.21  0.20  0.20  73,278 
12/02/2024 0.21  0.21  0.20  0.20  151,158 
11/29/2024 0.21  0.21  0.20  0.21  616,375 
11/28/2024 0.21  0.22  0.20  0.21  657,650 
11/27/2024 0.22  0.22  0.21  0.22  105,125 
11/26/2024 0.21  0.22  0.21  0.21  266,336 
11/25/2024 0.21  0.22  0.21  0.22  354,563 
11/22/2024 0.22  0.22  0.20  0.22  2,003,466 
11/21/2024 0.23  0.23  0.23  0.23  24,195 
11/20/2024 0.23  0.24  0.23  0.23  517,632 
11/19/2024 0.23  0.23  0.23  0.23  291,126 
11/18/2024 0.22  0.23  0.22  0.23  576,864 
11/15/2024 0.22  0.23  0.22  0.23  244,245 
11/14/2024 0.23  0.23  0.22  0.23  640,592 
11/13/2024 0.23  0.23  0.22  0.23  266,101 
11/12/2024 0.23  0.23  0.23  0.23  241,575 
11/11/2024 0.23  0.24  0.23  0.23  225,546 
11/08/2024 0.23  0.23  0.23  0.23  372,736 
11/07/2024 0.23  0.24  0.23  0.23  276,943 
11/06/2024 0.24  0.24  0.23  0.23  674,719 
11/05/2024 0.24  0.24  0.24  0.24  213,976 
11/04/2024 0.24  0.24  0.24  0.24  343,010 
11/01/2024 0.24  0.24  0.23  0.24  110,814 
10/31/2024 0.24  0.24  0.23  0.23  287,317 
10/30/2024 0.24  0.24  0.23  0.24  100,730 
10/29/2024 0.24  0.24  0.24  0.24  387,285 
10/28/2024 0.24  0.24  0.24  0.24  566,617 
10/25/2024 0.23  0.25  0.23  0.24  2,556,667 
10/24/2024 0.23  0.23  0.23  0.23  366,814 
10/23/2024 0.23  0.23  0.23  0.23  23,920 
10/22/2024 0.23  0.23  0.23  0.23  229,983 
10/21/2024 0.23  0.23  0.23  0.23  166,544 
10/18/2024 0.23  0.23  0.23  0.23  177,032 
10/17/2024 0.24  0.24  0.23  0.23  318,429 
10/16/2024 0.22  0.24  0.22  0.24  1,211,892 
10/15/2024 0.22  0.23  0.22  0.22  107,638 

About Deoleo SA Stock history

Deoleo SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deoleo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deoleo SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deoleo SA stock prices may prove useful in developing a viable investing in Deoleo SA
Deoleo, S.A. engages in the production, transformation, and sale of vegetable oils, and other food and agricultural products worldwide. The company was founded in 1990 and is headquartered in Rivas-Vaciamadrid, Spain. DEOLEO S operates under Packaged Foods classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 650 people.

Deoleo SA Stock Technical Analysis

Deoleo SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Deoleo SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deoleo SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Deoleo SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deoleo SA's price direction in advance. Along with the technical and fundamental analysis of Deoleo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deoleo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Deoleo Stock analysis

When running Deoleo SA's price analysis, check to measure Deoleo SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deoleo SA is operating at the current time. Most of Deoleo SA's value examination focuses on studying past and present price action to predict the probability of Deoleo SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deoleo SA's price. Additionally, you may evaluate how the addition of Deoleo SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.