Nextgen (Israel) Price History

NXGN Stock  ILS 61.40  1.40  2.33%   
If you're considering investing in Nextgen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nextgen stands at 61.40, as last reported on the 2nd of March, with the highest price reaching 64.00 and the lowest price hitting 61.40 during the day. At this point, Nextgen is not too volatile. Nextgen has Sharpe Ratio of 0.0243, which conveys that the firm had a 0.0243 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nextgen, which you can use to evaluate the volatility of the firm. Please verify Nextgen's Mean Deviation of 5.21, risk adjusted performance of 0.0131, and Downside Deviation of 6.62 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Nextgen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0243

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNXGN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.9
  actual daily
61
61% of assets are less volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Nextgen is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextgen by adding it to a well-diversified portfolio.

Nextgen Stock Price History Chart

There are several ways to analyze Nextgen Stock price data. The simplest method is using a basic Nextgen candlestick price chart, which shows Nextgen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 202579.6
Lowest PriceFebruary 25, 202556.7

Nextgen March 2, 2025 Stock Price Synopsis

Various analyses of Nextgen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nextgen Stock. It can be used to describe the percentage change in the price of Nextgen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nextgen Stock.
Nextgen Price Daily Balance Of Power 0.54 
Nextgen Price Action Indicator(0.60)
Nextgen Price Rate Of Daily Change 1.02 

Nextgen March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nextgen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nextgen intraday prices and daily technical indicators to check the level of noise trading in Nextgen Stock and then apply it to test your longer-term investment strategies against Nextgen.

Nextgen Stock Price History Data

The price series of Nextgen for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 22.9 with a coefficient of variation of 7.26. The daily prices for the period are spread out with arithmetic mean of 65.16. The median price for the last 90 days is 65.0. The company underwent 6:1 stock split on 22nd of August 2023.
OpenHighLowCloseVolume
03/02/2025
 61.40  64.00  61.40  61.40 
02/27/2025 61.40  64.00  61.40  61.40  4,336 
02/26/2025 64.70  64.70  60.00  60.00  7,768 
02/25/2025 58.00  59.80  54.10  56.70  6,371 
02/24/2025 59.80  65.80  59.80  60.00  59,587 
02/20/2025 60.20  60.20  54.00  58.90  4,979 
02/19/2025 58.00  61.50  58.00  61.50  4,501 
02/18/2025 60.00  63.10  58.00  58.10  15,639 
02/17/2025 60.10  63.10  60.10  60.50  7,795 
02/13/2025 61.50  65.20  61.50  65.20  7,471 
02/12/2025 63.90  65.00  63.50  63.50  22,828 
02/11/2025 58.20  62.00  58.20  58.20  14,788 
02/10/2025 59.10  65.80  58.00  59.00  104,125 
02/06/2025 62.00  66.20  62.00  66.20  1,067 
02/05/2025 60.10  66.20  60.10  66.20  32,517 
02/04/2025 66.00  69.80  61.00  61.40  131,662 
02/03/2025 69.90  69.90  64.00  64.60  57,065 
01/30/2025 71.90  72.00  69.00  72.00  883.00 
01/29/2025 65.10  69.80  65.10  67.00  10,804 
01/28/2025 67.00  69.90  63.00  69.90  56,415 
01/27/2025 70.00  75.00  63.10  67.00  89,257 
01/23/2025 74.90  75.00  68.00  68.80  23,827 
01/22/2025 73.00  82.70  66.00  68.00  81,293 
01/21/2025 78.00  82.90  70.00  70.00  59,729 
01/20/2025 72.10  80.00  72.00  79.60  108,335 
01/16/2025 74.00  86.00  60.00  71.20  664,711 
01/15/2025 72.00  74.00  70.30  70.30  38,619 
01/14/2025 69.90  74.00  69.90  74.00  1,066 
01/13/2025 69.80  73.00  69.80  73.00  5,104 
01/09/2025 65.90  69.90  63.00  68.50  32,231 
01/08/2025 66.00  66.00  60.00  60.00  54,313 
01/07/2025 66.00  74.00  62.00  72.00  12,727 
01/06/2025 67.80  67.80  61.00  61.00  2,712 
01/02/2025 66.00  66.00  65.10  66.00  2,460 
12/31/2024 58.50  64.90  58.10  58.10  12,844 
12/30/2024 60.90  65.20  58.00  60.00  8,268 
12/26/2024 58.10  66.00  57.60  61.20  49,063 
12/25/2024 61.70  63.80  57.00  57.70  46,495 
12/24/2024 64.00  64.00  60.10  60.10  37,313 
12/23/2024 62.00  66.00  61.00  62.00  28,134 
12/19/2024 67.70  67.70  65.70  67.00  1,620 
12/18/2024 64.00  68.00  61.00  66.60  5,137 
12/17/2024 63.00  68.00  62.90  62.90  4,077 
12/16/2024 67.90  68.00  63.00  63.00  5,122 
12/12/2024 68.70  68.70  62.40  62.40  1,029 
12/11/2024 60.00  68.00  60.00  63.40  7,375 
12/10/2024 64.00  70.00  62.00  62.70  41,283 
12/09/2024 62.80  70.20  62.80  64.70  51,594 
12/05/2024 71.20  72.00  62.50  64.00  87,760 
12/04/2024 61.00  75.00  60.00  70.00  84,427 
12/03/2024 60.10  68.70  60.10  68.70  18,635 
12/02/2024 62.00  64.00  62.00  63.50  3,833 
11/28/2024 59.00  61.50  59.00  61.10  1,017 
11/27/2024 61.00  65.00  61.00  65.00  8,461 
11/26/2024 63.10  68.00  58.20  60.00  66,950 
11/25/2024 70.60  73.00  63.30  64.50  119,436 
11/21/2024 68.00  77.00  68.00  68.00  41,646 
11/20/2024 70.00  74.00  67.10  70.00  21,667 
11/19/2024 65.80  75.00  65.80  70.00  83,264 
11/18/2024 66.90  70.00  60.20  66.80  23,339 
11/14/2024 64.20  70.00  63.00  70.00  17,474 

About Nextgen Stock history

Nextgen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextgen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextgen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextgen stock prices may prove useful in developing a viable investing in Nextgen

Nextgen Stock Technical Analysis

Nextgen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nextgen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nextgen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Nextgen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nextgen's price direction in advance. Along with the technical and fundamental analysis of Nextgen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextgen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nextgen Stock analysis

When running Nextgen's price analysis, check to measure Nextgen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nextgen is operating at the current time. Most of Nextgen's value examination focuses on studying past and present price action to predict the probability of Nextgen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nextgen's price. Additionally, you may evaluate how the addition of Nextgen to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Share Portfolio
Track or share privately all of your investments from the convenience of any device