KCE EL (Germany) Price History

NVPA Stock  EUR 0.63  0.07  12.50%   
If you're considering investing in KCE Stock, it is important to understand the factors that can impact its price. As of today, the current price of KCE EL stands at 0.63, as last reported on the 21st of December, with the highest price reaching 0.63 and the lowest price hitting 0.63 during the day. KCE EL PCL has Sharpe Ratio of -0.23, which conveys that the company had a -0.23% return per unit of risk over the last 3 months. KCE EL exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KCE EL's Standard Deviation of 3.09, mean deviation of 2.21, and Coefficient Of Variation of (463.14) to check out the risk estimate we provide.
  
KCE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2281

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNVPA

Estimated Market Risk

 3.05
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.7
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average KCE EL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KCE EL by adding KCE EL to a well-diversified portfolio.

KCE EL Stock Price History Chart

There are several ways to analyze KCE Stock price data. The simplest method is using a basic KCE candlestick price chart, which shows KCE EL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20241.06
Lowest PriceDecember 18, 20240.56

KCE EL December 21, 2024 Stock Price Synopsis

Various analyses of KCE EL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KCE Stock. It can be used to describe the percentage change in the price of KCE EL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KCE Stock.
KCE EL Price Rate Of Daily Change 1.13 
KCE EL Price Action Indicator 0.03 

KCE EL December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KCE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KCE EL intraday prices and daily technical indicators to check the level of noise trading in KCE Stock and then apply it to test your longer-term investment strategies against KCE.

KCE Stock Price History Data

The price series of KCE EL for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.51 with a coefficient of variation of 19.79. The daily prices for the period are spread out with arithmetic mean of 0.86. The median price for the last 90 days is 0.92. The company underwent 2:1 stock split on 22nd of May 2018. KCE EL PCL issued dividends to stockholders on 2022-08-22.
OpenHighLowCloseVolume
12/21/2024
 0.63  0.63  0.63  0.63 
12/20/2024 0.63  0.63  0.63  0.63  1.00 
12/19/2024 0.63  0.63  0.63  0.63  1.00 
12/18/2024 0.56  0.56  0.56  0.56  1.00 
12/17/2024 0.60  0.60  0.60  0.60  1.00 
12/16/2024 0.61  0.61  0.61  0.61  1.00 
12/13/2024 0.63  0.63  0.63  0.63  1.00 
12/12/2024 0.64  0.64  0.64  0.64  1.00 
12/11/2024 0.64  0.64  0.64  0.64  1.00 
12/10/2024 0.63  0.63  0.63  0.63  1.00 
12/09/2024 0.63  0.63  0.63  0.63  1.00 
12/06/2024 0.65  0.65  0.65  0.65  1.00 
12/05/2024 0.65  0.65  0.65  0.65  1.00 
12/04/2024 0.66  0.66  0.66  0.66  1.00 
12/03/2024 0.66  0.66  0.66  0.66  1.00 
12/02/2024 0.65  0.65  0.65  0.65  1.00 
11/29/2024 0.67  0.67  0.67  0.67  1.00 
11/28/2024 0.65  0.65  0.65  0.65  1.00 
11/27/2024 0.67  0.67  0.67  0.67  1.00 
11/26/2024 0.67  0.67  0.67  0.67  1.00 
11/25/2024 0.69  0.69  0.69  0.69  1.00 
11/22/2024 0.69  0.69  0.69  0.69  1.00 
11/21/2024 0.70  0.70  0.70  0.70  1.00 
11/20/2024 0.71  0.71  0.71  0.71  1.00 
11/19/2024 0.73  0.73  0.73  0.73  1.00 
11/18/2024 0.73  0.73  0.73  0.73  1.00 
11/15/2024 0.72  0.72  0.72  0.72  1.00 
11/14/2024 0.75  0.75  0.75  0.75  1.00 
11/13/2024 0.80  0.80  0.80  0.80  1.00 
11/12/2024 0.79  0.79  0.79  0.79  1.00 
11/11/2024 0.83  0.83  0.83  0.83  1.00 
11/08/2024 0.88  0.88  0.88  0.88  1.00 
11/07/2024 0.93  0.93  0.93  0.93  1.00 
11/06/2024 1.00  1.00  1.00  1.00  1.00 
11/05/2024 0.94  0.94  0.94  0.94  1.00 
11/04/2024 0.92  0.92  0.92  0.92  1.00 
11/01/2024 0.92  0.92  0.92  0.92  10.00 
10/31/2024 0.94  0.94  0.94  0.94  10.00 
10/30/2024 0.89  0.89  0.89  0.89  1.00 
10/29/2024 0.91  0.91  0.91  0.91  10.00 
10/28/2024 0.95  0.95  0.95  0.95  10.00 
10/25/2024 0.97  0.97  0.97  0.97  10.00 
10/24/2024 0.99  0.99  0.99  0.99  1.00 
10/23/2024 0.98  0.98  0.98  0.98  1.00 
10/22/2024 1.01  1.01  1.01  1.01  10.00 
10/21/2024 1.00  1.00  1.00  1.00  10.00 
10/18/2024 1.00  1.00  1.00  1.00  10.00 
10/17/2024 1.00  1.00  1.00  1.00  1.00 
10/16/2024 1.00  1.00  1.00  1.00  10.00 
10/15/2024 1.02  1.02  1.02  1.02  1.00 
10/14/2024 1.04  1.04  1.04  1.04  10.00 
10/11/2024 1.02  1.02  1.02  1.02  10.00 
10/10/2024 1.03  1.03  1.03  1.03  1.00 
10/09/2024 1.02  1.02  1.02  1.02  1.00 
10/08/2024 1.02  1.02  1.02  1.02  10.00 
10/07/2024 1.03  1.03  1.03  1.03  10.00 
10/04/2024 1.02  1.02  1.02  1.02  10.00 
10/03/2024 1.04  1.04  1.04  1.04  10.00 
10/02/2024 1.06  1.06  1.06  1.06  10.00 
10/01/2024 1.06  1.06  1.06  1.06  10.00 
09/30/2024 1.04  1.04  1.04  1.04  10.00 

About KCE EL Stock history

KCE EL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KCE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KCE EL PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KCE EL stock prices may prove useful in developing a viable investing in KCE EL
KCE Electronics Public Company Limited, together with its subsidiaries, manufactures and distributes electric printed circuit boards under the KCE trademark worldwide. KCE Electronics Public Company Limited was founded in 1982 and is based in Bangkok, Thailand. KCE Electronics operates under Contract Manufacturers classification in Germany and is traded on Frankfurt Stock Exchange.

KCE EL Stock Technical Analysis

KCE EL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KCE EL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KCE EL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

KCE EL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KCE EL's price direction in advance. Along with the technical and fundamental analysis of KCE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KCE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KCE Stock analysis

When running KCE EL's price analysis, check to measure KCE EL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KCE EL is operating at the current time. Most of KCE EL's value examination focuses on studying past and present price action to predict the probability of KCE EL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KCE EL's price. Additionally, you may evaluate how the addition of KCE EL to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Global Correlations
Find global opportunities by holding instruments from different markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets