Nova Organic (Thailand) Price History

NV Stock   0.80  0.07  8.05%   
If you're considering investing in Nova Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nova Organic stands at 0.80, as last reported on the 28th of March, with the highest price reaching 0.87 and the lowest price hitting 0.78 during the day. As of now, Nova Stock is abnormally volatile. Nova Organic PCL has Sharpe Ratio of 0.0116, which conveys that the firm had a 0.0116 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nova Organic, which you can use to evaluate the volatility of the firm. Please verify Nova Organic's Risk Adjusted Performance of 0.0115, mean deviation of 2.98, and Downside Deviation of 4.39 to check out if the risk estimate we provide is consistent with the expected return of 0.0585%.
  
Nova Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0116

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskNVHuge Risk
Negative Returns

Estimated Market Risk

 5.04
  actual daily
45
55% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nova Organic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nova Organic by adding Nova Organic to a well-diversified portfolio.

Nova Organic Stock Price History Chart

There are several ways to analyze Nova Stock price data. The simplest method is using a basic Nova candlestick price chart, which shows Nova Organic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 20250.87
Lowest PriceFebruary 25, 20250.6

Nova Organic March 28, 2025 Stock Price Synopsis

Various analyses of Nova Organic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nova Stock. It can be used to describe the percentage change in the price of Nova Organic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nova Stock.
Nova Organic Price Daily Balance Of Power(0.78)
Nova Organic Price Action Indicator(0.06)
Nova Organic Accumulation Distribution 155,814 
Nova Organic Price Rate Of Daily Change 0.92 

Nova Organic March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nova Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nova Organic intraday prices and daily technical indicators to check the level of noise trading in Nova Stock and then apply it to test your longer-term investment strategies against Nova.

Nova Stock Price History Data

The price series of Nova Organic for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.27 with a coefficient of variation of 10.89. The daily prices for the period are spread out with arithmetic mean of 0.72. The median price for the last 90 days is 0.72. The company issued dividends to stockholders on 2022-01-18.
OpenHighLowCloseVolume
03/27/2025 0.85  0.87  0.78  0.80  1,506,200 
03/26/2025 0.72  0.91  0.72  0.87  9,986,900 
03/25/2025 0.74  0.74  0.68  0.70  93,700 
03/24/2025 0.73  0.73  0.70  0.73  91,500 
03/21/2025 0.69  0.76  0.69  0.73  248,000 
03/20/2025 0.71  0.74  0.68  0.69  207,600 
03/19/2025 0.67  0.80  0.67  0.71  1,420,500 
03/18/2025 0.65  0.68  0.63  0.63  56,800 
03/17/2025 0.63  0.69  0.63  0.68  31,900 
03/14/2025 0.67  0.70  0.64  0.68  75,500 
03/13/2025 0.69  0.74  0.63  0.68  224,800 
03/12/2025 0.72  0.72  0.68  0.70  20,800 
03/11/2025 0.66  0.74  0.66  0.68  145,900 
03/10/2025 0.74  0.74  0.66  0.67  263,400 
03/07/2025 0.65  0.76  0.65  0.72  237,200 
03/06/2025 0.68  0.69  0.63  0.69  102,200 
03/05/2025 0.64  0.75  0.64  0.68  133,400 
03/04/2025 0.63  0.67  0.63  0.64  103,200 
03/03/2025 0.62  0.70  0.62  0.64  467,400 
02/28/2025 0.59  0.68  0.59  0.63  513,400 
02/27/2025 0.62  0.63  0.60  0.61  264,200 
02/26/2025 0.60  0.67  0.60  0.60  152,400 
02/25/2025 0.61  0.61  0.60  0.60  79,100 
02/24/2025 0.61  0.63  0.60  0.62  201,000 
02/21/2025 0.66  0.66  0.60  0.64  75,800 
02/20/2025 0.63  0.66  0.62  0.66  60,500 
02/19/2025 0.61  0.63  0.61  0.63  86,100 
02/18/2025 0.60  0.64  0.60  0.61  122,200 
02/17/2025 0.62  0.63  0.60  0.61  191,300 
02/14/2025 0.65  0.65  0.61  0.64  22,600 
02/13/2025 0.62  0.64  0.62  0.64  40,900 
02/11/2025 0.62  0.66  0.60  0.62  340,700 
02/10/2025 0.62  0.65  0.62  0.63  71,700 
02/07/2025 0.61  0.68  0.61  0.63  136,900 
02/06/2025 0.66  0.68  0.64  0.68  45,800 
02/05/2025 0.63  0.76  0.63  0.67  511,200 
02/04/2025 0.75  0.75  0.60  0.64  331,700 
02/03/2025 0.72  0.72  0.61  0.72  116,800 
01/31/2025 0.75  0.75  0.72  0.73  192,400 
01/30/2025 0.77  0.78  0.76  0.76  104,600 
01/29/2025 0.79  0.79  0.76  0.78  68,800 
01/28/2025 0.78  0.80  0.78  0.78  37,800 
01/27/2025 0.85  0.85  0.79  0.79  46,300 
01/24/2025 0.79  0.86  0.79  0.84  323,000 
01/23/2025 0.80  0.80  0.77  0.79  19,200 
01/22/2025 0.80  0.80  0.77  0.80  87,000 
01/21/2025 0.77  0.80  0.77  0.80  27,600 
01/20/2025 0.75  0.80  0.75  0.80  30,900 
01/17/2025 0.73  0.76  0.72  0.76  41,100 
01/16/2025 0.76  0.78  0.73  0.76  47,400 
01/15/2025 0.73  0.77  0.73  0.77  63,600 
01/14/2025 0.76  0.80  0.73  0.78  115,600 
01/13/2025 0.75  0.79  0.75  0.77  94,900 
01/10/2025 0.78  0.79  0.74  0.79  106,100 
01/09/2025 0.77  0.78  0.75  0.78  151,200 
01/08/2025 0.77  0.79  0.77  0.78  178,600 
01/07/2025 0.77  0.79  0.77  0.79  297,800 
01/06/2025 0.80  0.82  0.77  0.80  230,100 
01/03/2025 0.80  0.81  0.80  0.80  96,100 
01/02/2025 0.80  0.82  0.80  0.81  120,600 
12/30/2024 0.82  0.85  0.81  0.83  146,300 

About Nova Organic Stock history

Nova Organic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nova Organic PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nova Organic stock prices may prove useful in developing a viable investing in Nova Organic

Nova Organic Stock Technical Analysis

Nova Organic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nova Organic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nova Organic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Nova Organic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nova Organic's price direction in advance. Along with the technical and fundamental analysis of Nova Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nova Stock

Nova Organic financial ratios help investors to determine whether Nova Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nova with respect to the benefits of owning Nova Organic security.