Nintendo Co Stock Price History

NTDOF Stock  USD 74.51  2.59  3.60%   
If you're considering investing in Nintendo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nintendo stands at 74.51, as last reported on the 26th of March, with the highest price reaching 77.36 and the lowest price hitting 73.50 during the day. Nintendo appears to be very steady, given 3 months investment horizon. Nintendo has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nintendo, which you can use to evaluate the volatility of the firm. Please exercise Nintendo's Risk Adjusted Performance of 0.125, mean deviation of 2.45, and Downside Deviation of 3.27 to check out if our risk estimates are consistent with your expectations.
  
Nintendo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1392

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNTDOF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.2
  actual daily
28
72% of assets are more volatile

Expected Return

 0.45
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Nintendo is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nintendo by adding it to a well-diversified portfolio.

Nintendo Pink Sheet Price History Chart

There are several ways to analyze Nintendo Stock price data. The simplest method is using a basic Nintendo candlestick price chart, which shows Nintendo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202577.8
Lowest PriceJanuary 8, 202557.34

Nintendo March 26, 2025 Pink Sheet Price Synopsis

Various analyses of Nintendo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nintendo Pink Sheet. It can be used to describe the percentage change in the price of Nintendo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nintendo Pink Sheet.
Nintendo Accumulation Distribution 87.22 
Nintendo Price Rate Of Daily Change 1.04 
Nintendo Market Facilitation Index 0 
Nintendo Price Daily Balance Of Power 0.67 
Nintendo Price Action Indicator 0.38 

Nintendo March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nintendo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nintendo intraday prices and daily technical indicators to check the level of noise trading in Nintendo Stock and then apply it to test your longer-term investment strategies against Nintendo.

Nintendo Pink Sheet Price History Data

OpenHighLowCloseVolume
03/26/2025 77.36  77.36  73.50  74.51  1,748 
03/25/2025 74.05  74.68  69.76  71.92  937.00 
03/24/2025 74.18  74.18  69.69  70.22  719.00 
03/21/2025 72.00  74.97  70.57  72.53  12,440 
03/20/2025 72.57  72.70  68.81  71.30  1,213 
03/19/2025 70.00  73.07  68.07  71.70  18,332 
03/18/2025 70.83  70.98  67.59  67.59  1,784 
03/17/2025 72.03  72.12  67.71  70.70  927.00 
03/14/2025 71.64  72.49  68.08  69.79  1,182 
03/13/2025 70.00  71.12  66.45  68.90  1,109 
03/12/2025 71.23  71.23  68.54  68.54  10,712 
03/11/2025 65.36  69.84  65.36  69.69  950.00 
03/10/2025 67.55  70.05  65.05  67.00  4,084 
03/07/2025 72.45  72.47  67.59  72.34  1,279 
03/06/2025 74.96  77.00  73.25  75.20  1,662 
03/05/2025 72.88  76.62  72.82  74.45  900.00 
03/04/2025 76.49  76.49  71.49  72.94  1,422 
03/03/2025 75.99  76.48  71.49  74.44  2,005 
02/28/2025 71.72  76.65  71.72  74.30  5,595 
02/27/2025 75.00  78.65  73.69  75.90  6,482 
02/26/2025 76.89  76.89  74.39  75.24  13,104 
02/25/2025 77.78  77.78  72.74  75.90  19,759 
02/24/2025 73.40  77.78  73.30  75.80  4,043 
02/21/2025 78.16  78.74  73.64  76.80  1,301 
02/20/2025 75.59  78.49  74.38  76.81  2,412 
02/19/2025 78.47  80.09  76.61  77.80  2,029 
02/18/2025 74.90  77.92  72.95  75.15  1,071 
02/14/2025 71.44  75.65  71.44  71.66  945.00 
02/13/2025 70.57  75.79  70.57  75.65  2,628 
02/12/2025 73.57  73.57  68.58  69.38  12,997 
02/11/2025 74.42  74.42  70.08  73.43  2,508 
02/10/2025 69.78  74.21  69.78  72.35  6,588 
02/07/2025 73.50  73.89  68.00  69.75  3,038 
02/06/2025 69.89  74.86  69.86  72.77  2,466 
02/05/2025 67.54  72.03  67.54  69.60  11,329 
02/04/2025 69.19  69.19  65.31  67.17  10,702 
02/03/2025 63.80  68.61  63.61  65.85  3,820 
01/31/2025 68.68  68.68  63.78  65.70  1,678 
01/30/2025 65.12  69.61  65.12  67.20  21,195 
01/29/2025 68.10  68.10  63.10  67.20  6,025 
01/28/2025 65.04  68.44  63.92  66.55  437,925 
01/27/2025 63.00  65.35  60.52  61.91  219.00 
01/24/2025 62.65  64.16  62.65  63.30  1,167 
01/23/2025 62.23  62.99  58.46  62.27  9,749 
01/22/2025 58.01  63.01  58.01  61.14  33,496 
01/21/2025 56.00  60.84  55.84  58.99  1,750 
01/17/2025 61.79  61.79  57.53  58.93  10,953 
01/16/2025 64.11  64.11  59.95  62.00  3,319 
01/15/2025 61.07  61.78  60.47  61.16  1,626 
01/14/2025 61.90  61.90  57.03  59.33  9,452 
01/13/2025 60.06  60.13  56.50  59.50  576.00 
01/10/2025 60.00  60.00  55.85  60.00  2,463 
01/08/2025 58.64  58.64  56.15  57.34  3,876 
01/07/2025 60.00  60.38  57.86  59.61  1,723 
01/06/2025 60.00  60.56  57.95  60.00  2,424 
01/03/2025 60.77  60.93  55.77  60.93  204.00 
01/02/2025 58.31  60.60  57.81  60.60  1,613 
12/31/2024 58.30  60.92  55.72  58.65  284.00 
12/30/2024 57.96  61.07  56.96  59.76  345.00 
12/27/2024 58.60  61.67  57.90  59.63  923.00 
12/26/2024 60.00  60.95  57.12  58.58  198.00 

About Nintendo Pink Sheet history

Nintendo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nintendo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nintendo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nintendo stock prices may prove useful in developing a viable investing in Nintendo
Nintendo Co., Ltd., together with its subsidiaries, develops, manufactures, and sells home entertainment products in Japan, the Americas, Europe, and internationally. Nintendo Co., Ltd. was founded in 1889 and is headquartered in Kyoto, Japan. Nintendo Ltd-Ord operates under Electronic Gaming Multimedia classification in the United States and is traded on OTC Exchange. It employs 6717 people.

Nintendo Pink Sheet Technical Analysis

Nintendo technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nintendo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nintendo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Nintendo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nintendo's price direction in advance. Along with the technical and fundamental analysis of Nintendo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nintendo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nintendo Pink Sheet analysis

When running Nintendo's price analysis, check to measure Nintendo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nintendo is operating at the current time. Most of Nintendo's value examination focuses on studying past and present price action to predict the probability of Nintendo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nintendo's price. Additionally, you may evaluate how the addition of Nintendo to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency