INSURANCE AUST (Germany) Price History
| NRM Stock | EUR 4.46 0.08 1.83% |
If you're considering investing in INSURANCE Stock, it is important to understand the factors that can impact its price. As of today, the current price of INSURANCE AUST stands at 4.46, as last reported on the 29th of March, with the highest price reaching 4.46 and the lowest price hitting 4.46 during the day. INSURANCE AUST GRP holds Efficiency (Sharpe) Ratio of -0.06, which attests that the entity had a -0.06 % return per unit of volatility over the last 3 months. INSURANCE AUST GRP exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out INSURANCE AUST's market risk adjusted performance of (0.31), and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
INSURANCE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
INSURANCE |
Sharpe Ratio = -0.06
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NRM |
Estimated Market Risk
| 2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average INSURANCE AUST is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INSURANCE AUST by adding INSURANCE AUST to a well-diversified portfolio.
INSURANCE AUST Stock Price History Chart
There are several ways to analyze INSURANCE Stock price data. The simplest method is using a basic INSURANCE candlestick price chart, which shows INSURANCE AUST price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2025 | 5.37 |
| Lowest Price | March 17, 2025 | 4.3 |
INSURANCE AUST March 29, 2025 Stock Price Synopsis
Various analyses of INSURANCE AUST's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INSURANCE Stock. It can be used to describe the percentage change in the price of INSURANCE AUST from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INSURANCE Stock.| INSURANCE AUST Price Action Indicator | 0.04 | |
| INSURANCE AUST Price Rate Of Daily Change | 1.02 |
INSURANCE AUST March 29, 2025 Stock Price Analysis
INSURANCE Stock Price History Data
The price series of INSURANCE AUST for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.07 with a coefficient of variation of 6.83. The daily prices for the period are spread out with arithmetic mean of 4.8. The median price for the last 90 days is 4.88. The company issued dividends to stockholders on February 17, 2020.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 4.46 | 4.46 | 4.46 | 4.46 | 1.00 | |
| 03/27/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
| 03/26/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
| 03/25/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
| 03/24/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
| 03/21/2025 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
| 03/20/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
| 03/19/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
| 03/18/2025 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
| 03/17/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 03/14/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
| 03/13/2025 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
| 03/12/2025 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
| 03/11/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
| 03/10/2025 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
| 03/07/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
| 03/06/2025 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
| 03/05/2025 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
| 03/04/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 03/03/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 02/28/2025 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
| 02/27/2025 | 4.72 | 4.72 | 4.72 | 4.72 | 1.00 | |
| 02/26/2025 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
| 02/25/2025 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
| 02/24/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
| 02/21/2025 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
| 02/20/2025 | 4.72 | 4.72 | 4.72 | 4.72 | 1.00 | |
| 02/19/2025 | 4.60 | 4.60 | 4.60 | 4.60 | 1.00 | |
| 02/18/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 02/17/2025 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 02/14/2025 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
| 02/13/2025 | 4.57 | 4.57 | 4.57 | 4.57 | 1.00 | |
| 02/12/2025 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 02/11/2025 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 02/10/2025 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 02/07/2025 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 | |
| 02/06/2025 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 02/05/2025 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 | |
| 02/04/2025 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 02/03/2025 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 01/31/2025 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 01/30/2025 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 01/29/2025 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 01/28/2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 | |
| 01/27/2025 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 | |
| 01/24/2025 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 | |
| 01/23/2025 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 | |
| 01/22/2025 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 | |
| 01/21/2025 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00 | |
| 01/20/2025 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00 | |
| 01/17/2025 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00 | |
| 01/16/2025 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00 | |
| 01/15/2025 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 | |
| 01/14/2025 | 4.97 | 4.97 | 4.97 | 4.97 | 1.00 | |
| 01/13/2025 | 4.92 | 4.92 | 4.92 | 4.92 | 1.00 | |
| 01/10/2025 | 4.97 | 4.97 | 4.97 | 4.97 | 1.00 | |
| 01/09/2025 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 | |
| 01/08/2025 | 4.97 | 4.97 | 4.97 | 4.97 | 1.00 | |
| 01/07/2025 | 4.88 | 4.88 | 4.88 | 4.88 | 1.00 | |
| 01/06/2025 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 | |
| 01/03/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 |
About INSURANCE AUST Stock history
INSURANCE AUST investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INSURANCE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INSURANCE AUST GRP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INSURANCE AUST stock prices may prove useful in developing a viable investing in INSURANCE AUST
INSURANCE AUST Stock Technical Analysis
INSURANCE AUST technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
INSURANCE AUST Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for INSURANCE AUST's price direction in advance. Along with the technical and fundamental analysis of INSURANCE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INSURANCE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | 0.013 | |||
| Treynor Ratio | (0.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for INSURANCE Stock analysis
When running INSURANCE AUST's price analysis, check to measure INSURANCE AUST's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INSURANCE AUST is operating at the current time. Most of INSURANCE AUST's value examination focuses on studying past and present price action to predict the probability of INSURANCE AUST's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move INSURANCE AUST's price. Additionally, you may evaluate how the addition of INSURANCE AUST to your portfolios can decrease your overall portfolio volatility.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |