Northland Power Stock Price History

NPI Stock  CAD 20.31  0.02  0.1%   
Below is the normalized historical share price chart for Northland Power extending back to April 15, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northland Power stands at 20.31, as last reported on the 1st of December, with the highest price reaching 20.40 and the lowest price hitting 20.13 during the day.
200 Day MA
22.429
50 Day MA
21.3968
Beta
0.481
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Northland Stock, it is important to understand the factors that can impact its price. As of now, Northland Stock is very steady. Northland Power has Sharpe Ratio of 0.0211, which conveys that the firm had a 0.0211% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Northland Power, which you can use to evaluate the volatility of the firm. Please verify Northland Power's Standard Deviation of 1.77, risk adjusted performance of (0.01), and Mean Deviation of 1.27 to check out if the risk estimate we provide is consistent with the expected return of 0.0372%.
  
At this time, Northland Power's Issuance Of Capital Stock is very stable compared to the past year. . At this time, Northland Power's Price Cash Flow Ratio is very stable compared to the past year. As of the 1st of December 2024, Price Sales Ratio is likely to grow to 4.80, though Price Earnings Ratio is likely to grow to (32.98). Northland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0211

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNPI

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Northland Power is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northland Power by adding it to a well-diversified portfolio.
Price Book
1.3281
Enterprise Value Ebitda
11.2429
Price Sales
2.1994
Shares Float
257.6 M
Dividend Share
1.2

Northland Power Stock Price History Chart

There are several ways to analyze Northland Stock price data. The simplest method is using a basic Northland candlestick price chart, which shows Northland Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202423.23
Lowest PriceNovember 22, 202419.6

Northland Power December 1, 2024 Stock Price Synopsis

Various analyses of Northland Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northland Stock. It can be used to describe the percentage change in the price of Northland Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northland Stock.
Northland Power Price Daily Balance Of Power 0.07 
Northland Power Price Rate Of Daily Change 1.00 
Northland Power Price Action Indicator 0.05 

Northland Power December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northland Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northland Power intraday prices and daily technical indicators to check the level of noise trading in Northland Stock and then apply it to test your longer-term investment strategies against Northland.

Northland Stock Price History Data

The price series of Northland Power for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.63 with a coefficient of variation of 4.93. The daily prices for the period are spread out with arithmetic mean of 21.2. The median price for the last 90 days is 21.21. The company issued dividends to stockholders on 2024-11-29.
OpenHighLowCloseVolume
12/01/2024
 20.40  20.40  20.13  20.31 
11/29/2024 20.40  20.40  20.13  20.31  769,621 
11/28/2024 19.94  20.37  19.94  20.29  564,007 
11/27/2024 19.87  20.38  19.82  19.93  1,408,776 
11/26/2024 20.00  20.21  19.68  19.79  1,602,923 
11/25/2024 19.64  20.42  19.64  20.27  1,449,560 
11/22/2024 19.89  20.00  19.59  19.60  1,040,185 
11/21/2024 19.97  20.06  19.70  19.76  1,357,988 
11/20/2024 19.85  20.02  19.78  19.90  1,074,858 
11/19/2024 20.18  20.18  19.81  20.02  1,478,034 
11/18/2024 20.09  20.40  19.95  20.13  871,199 
11/15/2024 20.36  20.42  19.95  20.10  935,644 
11/14/2024 19.62  20.68  18.99  20.25  1,779,548 
11/13/2024 20.03  20.38  19.89  20.12  1,232,392 
11/12/2024 19.94  20.20  19.90  20.02  779,833 
11/11/2024 19.99  20.35  19.99  20.11  525,936 
11/08/2024 19.99  20.33  19.88  20.28  849,551 
11/07/2024 19.75  20.24  19.63  20.14  915,444 
11/06/2024 20.90  20.98  19.68  19.68  2,234,076 
11/05/2024 21.10  21.48  20.91  21.38  716,792 
11/04/2024 20.51  21.33  20.51  21.21  683,533 
11/01/2024 21.01  21.01  20.53  20.65  825,939 
10/31/2024 20.88  21.16  20.72  21.05  766,928 
10/30/2024 20.75  20.98  20.70  20.84  650,319 
10/29/2024 21.35  21.35  20.73  20.80  1,532,659 
10/28/2024 21.65  21.88  21.40  21.45  652,571 
10/25/2024 21.60  21.77  21.42  21.64  905,534 
10/24/2024 22.22  22.28  21.62  21.66  925,001 
10/23/2024 22.08  22.32  21.95  22.03  595,279 
10/22/2024 22.28  22.36  21.97  22.13  814,384 
10/21/2024 22.08  22.48  22.04  22.42  784,515 
10/18/2024 22.04  22.20  21.95  22.18  1,416,793 
10/17/2024 21.90  22.06  21.63  22.00  1,112,931 
10/16/2024 21.43  21.90  21.39  21.86  1,068,775 
10/15/2024 21.04  21.47  20.99  21.34  1,260,654 
10/11/2024 21.24  21.44  21.00  21.12  830,867 
10/10/2024 21.36  21.42  21.13  21.30  742,140 
10/09/2024 21.40  21.59  21.25  21.48  502,042 
10/08/2024 21.68  21.68  21.35  21.47  591,488 
10/07/2024 22.01  22.01  21.53  21.73  1,373,081 
10/04/2024 21.90  22.19  21.75  22.08  772,990 
10/03/2024 22.38  22.39  21.80  21.90  918,374 
10/02/2024 22.73  22.78  22.43  22.52  1,189,928 
10/01/2024 23.03  23.20  22.76  22.92  920,663 
09/30/2024 23.19  23.55  22.97  23.10  1,176,196 
09/27/2024 23.19  23.45  23.19  23.23  4,682,961 
09/26/2024 22.68  23.22  22.66  23.09  2,299,893 
09/25/2024 22.37  22.60  22.33  22.53  654,455 
09/24/2024 22.47  22.62  22.28  22.45  756,826 
09/23/2024 22.44  22.67  22.29  22.47  701,479 
09/20/2024 22.38  22.45  22.10  22.43  2,281,455 
09/19/2024 22.80  22.84  22.19  22.37  1,207,725 
09/18/2024 22.66  22.96  22.61  22.63  1,008,955 
09/17/2024 22.45  22.83  22.45  22.63  1,110,229 
09/16/2024 22.18  22.43  21.74  22.39  929,538 
09/13/2024 21.99  22.16  21.63  22.04  875,746 
09/12/2024 21.13  21.96  21.13  21.77  1,729,338 
09/11/2024 20.44  21.18  20.40  21.17  1,777,101 
09/10/2024 19.90  20.53  19.87  20.50  1,316,993 
09/09/2024 20.29  20.43  19.87  19.90  1,430,305 
09/06/2024 20.39  20.60  20.07  20.15  1,360,450 

About Northland Power Stock history

Northland Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northland Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northland Power stock prices may prove useful in developing a viable investing in Northland Power
Last ReportedProjected for Next Year
Common Stock Shares Outstanding252.7 M265.3 M
Net Income Applicable To Common Shares939 M986 M

Northland Power Stock Technical Analysis

Northland Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Northland Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northland Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Northland Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northland Power's price direction in advance. Along with the technical and fundamental analysis of Northland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Northland Stock

Northland Power financial ratios help investors to determine whether Northland Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Northland with respect to the benefits of owning Northland Power security.