Northland Power Stock Price History
NPI Stock | CAD 20.31 0.02 0.1% |
Below is the normalized historical share price chart for Northland Power extending back to April 15, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northland Power stands at 20.31, as last reported on the 1st of December, with the highest price reaching 20.40 and the lowest price hitting 20.13 during the day.
If you're considering investing in Northland Stock, it is important to understand the factors that can impact its price. As of now, Northland Stock is very steady. Northland Power has Sharpe Ratio of 0.0211, which conveys that the firm had a 0.0211% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Northland Power, which you can use to evaluate the volatility of the firm. Please verify Northland Power's Standard Deviation of 1.77, risk adjusted performance of (0.01), and Mean Deviation of 1.27 to check out if the risk estimate we provide is consistent with the expected return of 0.0372%.
At this time, Northland Power's Issuance Of Capital Stock is very stable compared to the past year. . At this time, Northland Power's Price Cash Flow Ratio is very stable compared to the past year. As of the 1st of December 2024, Price Sales Ratio is likely to grow to 4.80, though Price Earnings Ratio is likely to grow to (32.98). Northland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 22.429 | 50 Day MA 21.3968 | Beta 0.481 |
Northland |
Sharpe Ratio = 0.0211
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NPI |
Estimated Market Risk
1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Northland Power is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northland Power by adding it to a well-diversified portfolio.
Price Book 1.3281 | Enterprise Value Ebitda 11.2429 | Price Sales 2.1994 | Shares Float 257.6 M | Dividend Share 1.2 |
Northland Power Stock Price History Chart
There are several ways to analyze Northland Stock price data. The simplest method is using a basic Northland candlestick price chart, which shows Northland Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 23.23 |
Lowest Price | November 22, 2024 | 19.6 |
Northland Power December 1, 2024 Stock Price Synopsis
Various analyses of Northland Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northland Stock. It can be used to describe the percentage change in the price of Northland Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northland Stock.Northland Power Price Daily Balance Of Power | 0.07 | |
Northland Power Price Rate Of Daily Change | 1.00 | |
Northland Power Price Action Indicator | 0.05 |
Northland Power December 1, 2024 Stock Price Analysis
Northland Stock Price History Data
The price series of Northland Power for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.63 with a coefficient of variation of 4.93. The daily prices for the period are spread out with arithmetic mean of 21.2. The median price for the last 90 days is 21.21. The company issued dividends to stockholders on 2024-11-29.Open | High | Low | Close | Volume | ||
12/01/2024 | 20.40 | 20.40 | 20.13 | 20.31 | ||
11/29/2024 | 20.40 | 20.40 | 20.13 | 20.31 | 769,621 | |
11/28/2024 | 19.94 | 20.37 | 19.94 | 20.29 | 564,007 | |
11/27/2024 | 19.87 | 20.38 | 19.82 | 19.93 | 1,408,776 | |
11/26/2024 | 20.00 | 20.21 | 19.68 | 19.79 | 1,602,923 | |
11/25/2024 | 19.64 | 20.42 | 19.64 | 20.27 | 1,449,560 | |
11/22/2024 | 19.89 | 20.00 | 19.59 | 19.60 | 1,040,185 | |
11/21/2024 | 19.97 | 20.06 | 19.70 | 19.76 | 1,357,988 | |
11/20/2024 | 19.85 | 20.02 | 19.78 | 19.90 | 1,074,858 | |
11/19/2024 | 20.18 | 20.18 | 19.81 | 20.02 | 1,478,034 | |
11/18/2024 | 20.09 | 20.40 | 19.95 | 20.13 | 871,199 | |
11/15/2024 | 20.36 | 20.42 | 19.95 | 20.10 | 935,644 | |
11/14/2024 | 19.62 | 20.68 | 18.99 | 20.25 | 1,779,548 | |
11/13/2024 | 20.03 | 20.38 | 19.89 | 20.12 | 1,232,392 | |
11/12/2024 | 19.94 | 20.20 | 19.90 | 20.02 | 779,833 | |
11/11/2024 | 19.99 | 20.35 | 19.99 | 20.11 | 525,936 | |
11/08/2024 | 19.99 | 20.33 | 19.88 | 20.28 | 849,551 | |
11/07/2024 | 19.75 | 20.24 | 19.63 | 20.14 | 915,444 | |
11/06/2024 | 20.90 | 20.98 | 19.68 | 19.68 | 2,234,076 | |
11/05/2024 | 21.10 | 21.48 | 20.91 | 21.38 | 716,792 | |
11/04/2024 | 20.51 | 21.33 | 20.51 | 21.21 | 683,533 | |
11/01/2024 | 21.01 | 21.01 | 20.53 | 20.65 | 825,939 | |
10/31/2024 | 20.88 | 21.16 | 20.72 | 21.05 | 766,928 | |
10/30/2024 | 20.75 | 20.98 | 20.70 | 20.84 | 650,319 | |
10/29/2024 | 21.35 | 21.35 | 20.73 | 20.80 | 1,532,659 | |
10/28/2024 | 21.65 | 21.88 | 21.40 | 21.45 | 652,571 | |
10/25/2024 | 21.60 | 21.77 | 21.42 | 21.64 | 905,534 | |
10/24/2024 | 22.22 | 22.28 | 21.62 | 21.66 | 925,001 | |
10/23/2024 | 22.08 | 22.32 | 21.95 | 22.03 | 595,279 | |
10/22/2024 | 22.28 | 22.36 | 21.97 | 22.13 | 814,384 | |
10/21/2024 | 22.08 | 22.48 | 22.04 | 22.42 | 784,515 | |
10/18/2024 | 22.04 | 22.20 | 21.95 | 22.18 | 1,416,793 | |
10/17/2024 | 21.90 | 22.06 | 21.63 | 22.00 | 1,112,931 | |
10/16/2024 | 21.43 | 21.90 | 21.39 | 21.86 | 1,068,775 | |
10/15/2024 | 21.04 | 21.47 | 20.99 | 21.34 | 1,260,654 | |
10/11/2024 | 21.24 | 21.44 | 21.00 | 21.12 | 830,867 | |
10/10/2024 | 21.36 | 21.42 | 21.13 | 21.30 | 742,140 | |
10/09/2024 | 21.40 | 21.59 | 21.25 | 21.48 | 502,042 | |
10/08/2024 | 21.68 | 21.68 | 21.35 | 21.47 | 591,488 | |
10/07/2024 | 22.01 | 22.01 | 21.53 | 21.73 | 1,373,081 | |
10/04/2024 | 21.90 | 22.19 | 21.75 | 22.08 | 772,990 | |
10/03/2024 | 22.38 | 22.39 | 21.80 | 21.90 | 918,374 | |
10/02/2024 | 22.73 | 22.78 | 22.43 | 22.52 | 1,189,928 | |
10/01/2024 | 23.03 | 23.20 | 22.76 | 22.92 | 920,663 | |
09/30/2024 | 23.19 | 23.55 | 22.97 | 23.10 | 1,176,196 | |
09/27/2024 | 23.19 | 23.45 | 23.19 | 23.23 | 4,682,961 | |
09/26/2024 | 22.68 | 23.22 | 22.66 | 23.09 | 2,299,893 | |
09/25/2024 | 22.37 | 22.60 | 22.33 | 22.53 | 654,455 | |
09/24/2024 | 22.47 | 22.62 | 22.28 | 22.45 | 756,826 | |
09/23/2024 | 22.44 | 22.67 | 22.29 | 22.47 | 701,479 | |
09/20/2024 | 22.38 | 22.45 | 22.10 | 22.43 | 2,281,455 | |
09/19/2024 | 22.80 | 22.84 | 22.19 | 22.37 | 1,207,725 | |
09/18/2024 | 22.66 | 22.96 | 22.61 | 22.63 | 1,008,955 | |
09/17/2024 | 22.45 | 22.83 | 22.45 | 22.63 | 1,110,229 | |
09/16/2024 | 22.18 | 22.43 | 21.74 | 22.39 | 929,538 | |
09/13/2024 | 21.99 | 22.16 | 21.63 | 22.04 | 875,746 | |
09/12/2024 | 21.13 | 21.96 | 21.13 | 21.77 | 1,729,338 | |
09/11/2024 | 20.44 | 21.18 | 20.40 | 21.17 | 1,777,101 | |
09/10/2024 | 19.90 | 20.53 | 19.87 | 20.50 | 1,316,993 | |
09/09/2024 | 20.29 | 20.43 | 19.87 | 19.90 | 1,430,305 | |
09/06/2024 | 20.39 | 20.60 | 20.07 | 20.15 | 1,360,450 |
About Northland Power Stock history
Northland Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northland Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northland Power stock prices may prove useful in developing a viable investing in Northland Power
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 252.7 M | 265.3 M | |
Net Income Applicable To Common Shares | 939 M | 986 M |
Northland Power Stock Technical Analysis
Northland Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Northland Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northland Power's price direction in advance. Along with the technical and fundamental analysis of Northland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Northland Stock
Northland Power financial ratios help investors to determine whether Northland Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Northland with respect to the benefits of owning Northland Power security.