Defiance Etfs Etf Price History
If you're considering investing in Defiance Etf, it is important to understand the factors that can impact its price. We have found twenty-one technical indicators for Defiance ETFs, which you can use to evaluate the volatility of the entity. Please confirm Defiance ETFs' Coefficient Of Variation of 731.74, downside deviation of 3.0, and Mean Deviation of 2.42 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Defiance Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Defiance |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| NFTZ |
Based on monthly moving average Defiance ETFs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Defiance ETFs by adding Defiance ETFs to a well-diversified portfolio.
Defiance ETFs Etf Price History Chart
There are several ways to analyze Defiance ETFs Etf price data. The simplest method is using a basic Defiance candlestick price chart, which shows Defiance ETFs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Defiance Etf Price History Data
The price series of Defiance ETFs for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 2.7 with a coefficient of variation of 14.83. The daily prices for the period are spread out with arithmetic mean of 5.49. The median price for the last 90 days is 5.64.| Open | High | Low | Close | Volume | ||
| 03/10/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/02/2023 | 6.39 | 6.39 | 6.39 | 6.39 | 1.00 | |
| 03/01/2023 | 6.39 | 6.39 | 6.39 | 6.39 | 1.00 | |
| 02/28/2023 | 6.39 | 6.39 | 6.39 | 6.39 | 1.00 | |
| 02/27/2023 | 6.36 | 6.40 | 6.31 | 6.39 | 4,475 | |
| 02/24/2023 | 6.36 | 6.40 | 6.32 | 6.36 | 6,338 | |
| 02/23/2023 | 6.46 | 6.46 | 6.33 | 6.39 | 10,614 | |
| 02/22/2023 | 6.45 | 6.45 | 6.36 | 6.41 | 2,657 | |
| 02/21/2023 | 6.37 | 6.42 | 6.35 | 6.40 | 11,000 | |
| 02/17/2023 | 6.41 | 6.42 | 6.37 | 6.42 | 3,335 | |
| 02/16/2023 | 6.42 | 6.80 | 6.41 | 6.41 | 5,247 | |
| 02/15/2023 | 6.23 | 6.59 | 6.23 | 6.58 | 1,265 | |
| 02/14/2023 | 5.79 | 6.14 | 5.79 | 6.14 | 4,195 | |
| 02/13/2023 | 5.71 | 5.81 | 5.67 | 5.77 | 14,500 | |
| 02/10/2023 | 5.90 | 5.92 | 5.76 | 5.77 | 9,372 | |
| 02/09/2023 | 6.49 | 6.49 | 6.00 | 6.00 | 5,096 | |
| 02/08/2023 | 6.47 | 6.63 | 6.41 | 6.41 | 5,121 | |
| 02/07/2023 | 6.54 | 6.55 | 6.35 | 6.55 | 3,821 | |
| 02/06/2023 | 6.45 | 6.54 | 6.28 | 6.53 | 15,663 | |
| 02/03/2023 | 6.63 | 6.93 | 6.56 | 6.59 | 10,969 | |
| 02/02/2023 | 6.50 | 6.94 | 6.50 | 6.86 | 17,667 | |
| 02/01/2023 | 6.09 | 6.41 | 5.97 | 6.40 | 13,448 | |
| 01/31/2023 | 6.04 | 6.16 | 6.04 | 6.10 | 10,748 | |
| 01/30/2023 | 6.19 | 6.21 | 5.97 | 5.98 | 19,617 | |
| 01/27/2023 | 6.01 | 6.25 | 6.01 | 6.25 | 3,153 | |
| 01/26/2023 | 6.05 | 6.06 | 6.04 | 6.06 | 4,901 | |
| 01/25/2023 | 5.80 | 6.05 | 5.78 | 6.02 | 4,985 | |
| 01/24/2023 | 6.10 | 6.11 | 6.06 | 6.06 | 951.00 | |
| 01/23/2023 | 6.09 | 6.13 | 6.06 | 6.13 | 3,914 | |
| 01/20/2023 | 5.69 | 5.91 | 5.67 | 5.91 | 5,144 | |
| 01/19/2023 | 5.51 | 5.67 | 5.46 | 5.63 | 3,549 | |
| 01/18/2023 | 6.02 | 6.02 | 5.60 | 5.61 | 1,858 | |
| 01/17/2023 | 5.84 | 6.00 | 5.82 | 5.93 | 5,582 | |
| 01/13/2023 | 5.65 | 5.68 | 5.61 | 5.66 | 3,700 | |
| 01/12/2023 | 5.11 | 5.64 | 5.11 | 5.64 | 5,640 | |
| 01/11/2023 | 5.02 | 5.05 | 5.01 | 5.04 | 2,893 | |
| 01/10/2023 | 4.82 | 5.06 | 4.82 | 5.06 | 1,120 | |
| 01/09/2023 | 4.83 | 4.93 | 4.81 | 4.81 | 2,869 | |
| 01/06/2023 | 4.46 | 4.61 | 4.46 | 4.61 | 500.00 | |
| 01/05/2023 | 4.48 | 4.51 | 4.48 | 4.50 | 2,402 | |
| 01/04/2023 | 4.43 | 4.64 | 4.43 | 4.63 | 2,973 | |
| 01/03/2023 | 4.43 | 4.43 | 4.28 | 4.33 | 2,966 | |
| 12/30/2022 | 4.24 | 4.35 | 4.24 | 4.33 | 6,419 | |
| 12/29/2022 | 4.21 | 4.34 | 4.21 | 4.32 | 11,017 | |
| 12/28/2022 | 4.25 | 4.25 | 4.15 | 4.16 | 7,646 | |
| 12/27/2022 | 4.35 | 4.35 | 4.16 | 4.22 | 9,513 | |
| 12/23/2022 | 4.37 | 4.37 | 4.32 | 4.36 | 1,300 | |
| 12/22/2022 | 4.44 | 4.44 | 4.30 | 4.39 | 1,500 | |
| 12/21/2022 | 4.48 | 4.50 | 4.46 | 4.46 | 1,100 | |
| 12/20/2022 | 4.44 | 4.44 | 4.44 | 4.44 | 400.00 | |
| 12/19/2022 | 4.57 | 4.57 | 4.37 | 4.38 | 8,700 | |
| 12/16/2022 | 4.64 | 4.66 | 4.50 | 4.57 | 3,700 | |
| 12/15/2022 | 4.69 | 4.69 | 4.68 | 4.69 | 1,145 | |
| 12/14/2022 | 4.88 | 4.96 | 4.88 | 4.89 | 2,800 | |
| 12/13/2022 | 4.55 | 5.13 | 4.55 | 4.83 | 23,430 | |
| 12/12/2022 | 4.74 | 4.89 | 4.74 | 4.86 | 13,453 | |
| 12/09/2022 | 4.88 | 4.94 | 4.85 | 4.85 | 9,100 | |
| 12/08/2022 | 4.90 | 4.90 | 4.84 | 4.85 | 5,600 | |
| 12/07/2022 | 4.81 | 4.82 | 4.81 | 4.82 | 2,100 | |
| 12/06/2022 | 5.02 | 5.10 | 4.86 | 4.89 | 5,127 | |
| 12/05/2022 | 5.24 | 5.24 | 5.05 | 5.05 | 956.00 |
About Defiance ETFs Etf history
Defiance ETFs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Defiance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Defiance ETFs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Defiance ETFs stock prices may prove useful in developing a viable investing in Defiance ETFs
The index is a rules-based index that consists of the common stock of companies that earn a majority of their revenue from activities in the blockchain and cryptocurrency ecosystems or with exposure to the NFT ecosystem. Solutions Defiance is traded on NYSEARCA Exchange in the United States.
Defiance ETFs Etf Technical Analysis
Defiance ETFs technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Defiance ETFs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Defiance ETFs' price direction in advance. Along with the technical and fundamental analysis of Defiance Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Defiance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1069 | |||
| Jensen Alpha | 0.5383 | |||
| Total Risk Alpha | 0.0318 | |||
| Sortino Ratio | 0.1203 | |||
| Treynor Ratio | (0.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
The market value of Defiance ETFs is measured differently than its book value, which is the value of Defiance that is recorded on the company's balance sheet. Investors also form their own opinion of Defiance ETFs' value that differs from its market value or its book value, called intrinsic value, which is Defiance ETFs' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Defiance ETFs' market value can be influenced by many factors that don't directly affect Defiance ETFs' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Defiance ETFs' value and its price as these two are different measures arrived at by different means. Investors typically determine if Defiance ETFs is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Defiance ETFs' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.