Neola Medical (Sweden) Price History

NEOLA Stock   2.36  0.16  7.27%   
If you're considering investing in Neola Stock, it is important to understand the factors that can impact its price. As of today, the current price of Neola Medical stands at 2.36, as last reported on the 9th of December, with the highest price reaching 2.42 and the lowest price hitting 2.36 during the day. Neola Medical AB has Sharpe Ratio of -0.0458, which conveys that the firm had a -0.0458% return per unit of risk over the last 3 months. Neola Medical exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Neola Medical's Standard Deviation of 4.5, risk adjusted performance of (0.02), and Mean Deviation of 3.16 to check out the risk estimate we provide.
  
Neola Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0458

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNEOLA

Estimated Market Risk

 4.52
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Neola Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neola Medical by adding Neola Medical to a well-diversified portfolio.

Neola Medical Stock Price History Chart

There are several ways to analyze Neola Stock price data. The simplest method is using a basic Neola candlestick price chart, which shows Neola Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20243.0
Lowest PriceNovember 13, 20241.95

Neola Medical December 9, 2024 Stock Price Synopsis

Various analyses of Neola Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neola Stock. It can be used to describe the percentage change in the price of Neola Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neola Stock.
Neola Medical Price Daily Balance Of Power 2.67 
Neola Medical Price Action Indicator 0.05 
Neola Medical Price Rate Of Daily Change 1.07 

Neola Medical December 9, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Neola Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Neola Medical intraday prices and daily technical indicators to check the level of noise trading in Neola Stock and then apply it to test your longer-term investment strategies against Neola.

Neola Stock Price History Data

The price series of Neola Medical for the period between Tue, Sep 10, 2024 and Mon, Dec 9, 2024 has a statistical range of 1.05 with a coefficient of variation of 11.05. The daily prices for the period are spread out with arithmetic mean of 2.52. The median price for the last 90 days is 2.54.
OpenHighLowCloseVolume
12/09/2024
 2.42  2.42  2.36  2.36 
12/06/2024 2.42  2.42  2.36  2.36  6,019 
12/05/2024 2.24  2.36  2.20  2.36  52,681 
12/04/2024 2.20  2.20  2.20  2.20  19,129 
12/03/2024 2.24  2.28  2.24  2.26  19,985 
12/02/2024 2.26  2.26  2.20  2.20  6,558 
11/29/2024 2.22  2.26  2.20  2.20  54,731 
11/28/2024 2.48  2.54  2.18  2.28  61,096 
11/27/2024 2.76  2.76  2.40  2.40  56,162 
11/26/2024 2.90  2.90  2.72  2.72  24,940 
11/25/2024 2.98  2.98  2.78  2.82  51,071 
11/22/2024 2.64  2.90  2.60  2.90  51,398 
11/21/2024 2.52  2.72  2.52  2.72  43,924 
11/20/2024 2.50  2.66  2.50  2.58  35,303 
11/19/2024 2.16  2.98  2.16  2.48  55,840 
11/18/2024 2.24  2.24  2.10  2.16  19,599 
11/15/2024 2.16  2.24  2.14  2.24  49,453 
11/14/2024 2.00  2.68  1.99  2.16  141,998 
11/13/2024 1.93  1.98  1.93  1.95  15,937 
11/12/2024 2.04  2.04  1.97  2.00  29,608 
11/11/2024 2.08  2.08  2.00  2.02  3,459 
11/08/2024 2.22  2.22  2.02  2.04  42,031 
11/07/2024 2.18  2.22  2.14  2.18  49,209 
11/06/2024 2.14  2.14  2.06  2.08  21,436 
11/05/2024 2.26  2.26  2.10  2.10  26,593 
11/04/2024 2.26  2.26  2.26  2.26  863.00 
11/01/2024 2.38  2.38  2.28  2.30  10,325 
10/31/2024 2.38  2.38  2.34  2.38  2,500 
10/30/2024 2.50  2.50  2.38  2.40  22,011 
10/29/2024 2.54  2.60  2.46  2.48  38,228 
10/28/2024 2.44  2.62  2.44  2.54  56,695 
10/25/2024 2.42  2.44  2.42  2.44  21,514 
10/24/2024 2.44  2.64  2.36  2.64  30,343 
10/23/2024 2.24  2.34  2.24  2.34  19,998 
10/22/2024 2.30  2.36  2.30  2.32  14,157 
10/21/2024 2.30  2.36  2.30  2.30  8,469 
10/18/2024 2.44  2.44  2.22  2.28  15,096 
10/17/2024 2.46  2.46  2.44  2.44  10,689 
10/16/2024 2.48  2.50  2.48  2.48  27,022 
10/15/2024 2.48  2.56  2.48  2.48  13,472 
10/14/2024 2.58  2.58  2.40  2.54  31,160 
10/11/2024 2.68  2.68  2.26  2.58  33,385 
10/10/2024 2.68  2.68  2.66  2.68  6,497 
10/09/2024 2.74  2.74  2.66  2.70  27,715 
10/08/2024 2.80  2.80  2.68  2.74  10,727 
10/07/2024 2.86  2.86  2.80  2.80  1,200 
10/04/2024 2.80  2.86  2.80  2.80  27,965 
10/03/2024 2.94  2.94  2.84  2.92  6,744 
10/02/2024 2.94  3.00  2.94  3.00  416.00 
10/01/2024 2.98  2.98  2.94  2.98  12,102 
09/30/2024 2.88  2.94  2.86  2.92  10,854 
09/27/2024 2.82  2.82  2.76  2.76  2,375 
09/26/2024 2.72  2.76  2.70  2.76  6,352 
09/25/2024 2.78  2.78  2.76  2.76  66.00 
09/24/2024 2.72  2.72  2.64  2.72  16,864 
09/23/2024 2.54  2.72  2.54  2.72  15,470 
09/20/2024 2.40  2.98  2.40  2.60  27,334 
09/19/2024 2.62  3.78  2.44  2.60  24,318 
09/18/2024 2.70  2.70  2.60  2.64  7,721 
09/17/2024 2.70  2.70  2.64  2.70  28,834 
09/16/2024 2.74  2.74  2.60  2.64  14,432 

About Neola Medical Stock history

Neola Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neola is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neola Medical AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neola Medical stock prices may prove useful in developing a viable investing in Neola Medical

Neola Medical Stock Technical Analysis

Neola Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Neola Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Neola Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Neola Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Neola Medical's price direction in advance. Along with the technical and fundamental analysis of Neola Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neola to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Neola Stock Analysis

When running Neola Medical's price analysis, check to measure Neola Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neola Medical is operating at the current time. Most of Neola Medical's value examination focuses on studying past and present price action to predict the probability of Neola Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neola Medical's price. Additionally, you may evaluate how the addition of Neola Medical to your portfolios can decrease your overall portfolio volatility.