Neola Medical (Sweden) Price History
NEOLA Stock | 2.20 0.06 2.65% |
If you're considering investing in Neola Stock, it is important to understand the factors that can impact its price. As of today, the current price of Neola Medical stands at 2.20, as last reported on the 5th of December, with the highest price reaching 2.20 and the lowest price hitting 2.20 during the day. Neola Medical AB has Sharpe Ratio of -0.067, which conveys that the firm had a -0.067% return per unit of risk over the last 3 months. Neola Medical exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Neola Medical's Mean Deviation of 3.11, risk adjusted performance of (0.05), and Standard Deviation of 4.44 to check out the risk estimate we provide.
Neola Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Neola |
Sharpe Ratio = -0.067
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NEOLA |
Estimated Market Risk
4.43 actual daily | 39 61% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Neola Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neola Medical by adding Neola Medical to a well-diversified portfolio.
Neola Medical Stock Price History Chart
There are several ways to analyze Neola Stock price data. The simplest method is using a basic Neola candlestick price chart, which shows Neola Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 3.0 |
Lowest Price | November 13, 2024 | 1.95 |
Neola Medical December 5, 2024 Stock Price Synopsis
Various analyses of Neola Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neola Stock. It can be used to describe the percentage change in the price of Neola Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neola Stock.Neola Medical Price Action Indicator | (0.03) | |
Neola Medical Price Rate Of Daily Change | 0.97 |
Neola Medical December 5, 2024 Stock Price Analysis
Neola Stock Price History Data
The price series of Neola Medical for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 1.05 with a coefficient of variation of 11.39. The daily prices for the period are spread out with arithmetic mean of 2.53. The median price for the last 90 days is 2.58.Open | High | Low | Close | Volume | ||
12/05/2024 | 2.20 | 2.20 | 2.20 | 2.20 | ||
12/04/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 19,129 | |
12/03/2024 | 2.24 | 2.28 | 2.24 | 2.26 | 19,985 | |
12/02/2024 | 2.26 | 2.26 | 2.20 | 2.20 | 6,558 | |
11/29/2024 | 2.22 | 2.26 | 2.20 | 2.20 | 54,731 | |
11/28/2024 | 2.48 | 2.54 | 2.18 | 2.28 | 61,096 | |
11/27/2024 | 2.76 | 2.76 | 2.40 | 2.40 | 56,162 | |
11/26/2024 | 2.90 | 2.90 | 2.72 | 2.72 | 24,940 | |
11/25/2024 | 2.98 | 2.98 | 2.78 | 2.82 | 51,071 | |
11/22/2024 | 2.64 | 2.90 | 2.60 | 2.90 | 51,398 | |
11/21/2024 | 2.52 | 2.72 | 2.52 | 2.72 | 43,924 | |
11/20/2024 | 2.50 | 2.66 | 2.50 | 2.58 | 35,303 | |
11/19/2024 | 2.16 | 2.98 | 2.16 | 2.48 | 55,840 | |
11/18/2024 | 2.24 | 2.24 | 2.10 | 2.16 | 19,599 | |
11/15/2024 | 2.16 | 2.24 | 2.14 | 2.24 | 49,453 | |
11/14/2024 | 2.00 | 2.68 | 1.99 | 2.16 | 141,998 | |
11/13/2024 | 1.93 | 1.98 | 1.93 | 1.95 | 15,937 | |
11/12/2024 | 2.04 | 2.04 | 1.97 | 2.00 | 29,608 | |
11/11/2024 | 2.08 | 2.08 | 2.00 | 2.02 | 3,459 | |
11/08/2024 | 2.22 | 2.22 | 2.02 | 2.04 | 42,031 | |
11/07/2024 | 2.18 | 2.22 | 2.14 | 2.18 | 49,209 | |
11/06/2024 | 2.14 | 2.14 | 2.06 | 2.08 | 21,436 | |
11/05/2024 | 2.26 | 2.26 | 2.10 | 2.10 | 26,593 | |
11/04/2024 | 2.26 | 2.26 | 2.26 | 2.26 | 863.00 | |
11/01/2024 | 2.38 | 2.38 | 2.28 | 2.30 | 10,325 | |
10/31/2024 | 2.38 | 2.38 | 2.34 | 2.38 | 2,500 | |
10/30/2024 | 2.50 | 2.50 | 2.38 | 2.40 | 22,011 | |
10/29/2024 | 2.54 | 2.60 | 2.46 | 2.48 | 38,228 | |
10/28/2024 | 2.44 | 2.62 | 2.44 | 2.54 | 56,695 | |
10/25/2024 | 2.42 | 2.44 | 2.42 | 2.44 | 21,514 | |
10/24/2024 | 2.44 | 2.64 | 2.36 | 2.64 | 30,343 | |
10/23/2024 | 2.24 | 2.34 | 2.24 | 2.34 | 19,998 | |
10/22/2024 | 2.30 | 2.36 | 2.30 | 2.32 | 14,157 | |
10/21/2024 | 2.30 | 2.36 | 2.30 | 2.30 | 8,469 | |
10/18/2024 | 2.44 | 2.44 | 2.22 | 2.28 | 15,096 | |
10/17/2024 | 2.46 | 2.46 | 2.44 | 2.44 | 10,689 | |
10/16/2024 | 2.48 | 2.50 | 2.48 | 2.48 | 27,022 | |
10/15/2024 | 2.48 | 2.56 | 2.48 | 2.48 | 13,472 | |
10/14/2024 | 2.58 | 2.58 | 2.40 | 2.54 | 31,160 | |
10/11/2024 | 2.68 | 2.68 | 2.26 | 2.58 | 33,385 | |
10/10/2024 | 2.68 | 2.68 | 2.66 | 2.68 | 6,497 | |
10/09/2024 | 2.74 | 2.74 | 2.66 | 2.70 | 27,715 | |
10/08/2024 | 2.80 | 2.80 | 2.68 | 2.74 | 10,727 | |
10/07/2024 | 2.86 | 2.86 | 2.80 | 2.80 | 1,200 | |
10/04/2024 | 2.80 | 2.86 | 2.80 | 2.80 | 27,965 | |
10/03/2024 | 2.94 | 2.94 | 2.84 | 2.92 | 6,744 | |
10/02/2024 | 2.94 | 3.00 | 2.94 | 3.00 | 416.00 | |
10/01/2024 | 2.98 | 2.98 | 2.94 | 2.98 | 12,102 | |
09/30/2024 | 2.88 | 2.94 | 2.86 | 2.92 | 10,854 | |
09/27/2024 | 2.82 | 2.82 | 2.76 | 2.76 | 2,375 | |
09/26/2024 | 2.72 | 2.76 | 2.70 | 2.76 | 6,352 | |
09/25/2024 | 2.78 | 2.78 | 2.76 | 2.76 | 66.00 | |
09/24/2024 | 2.72 | 2.72 | 2.64 | 2.72 | 16,864 | |
09/23/2024 | 2.54 | 2.72 | 2.54 | 2.72 | 15,470 | |
09/20/2024 | 2.40 | 2.98 | 2.40 | 2.60 | 27,334 | |
09/19/2024 | 2.62 | 3.78 | 2.44 | 2.60 | 24,318 | |
09/18/2024 | 2.70 | 2.70 | 2.60 | 2.64 | 7,721 | |
09/17/2024 | 2.70 | 2.70 | 2.64 | 2.70 | 28,834 | |
09/16/2024 | 2.74 | 2.74 | 2.60 | 2.64 | 14,432 | |
09/13/2024 | 2.80 | 2.82 | 2.76 | 2.76 | 18,877 | |
09/12/2024 | 2.82 | 2.88 | 2.76 | 2.80 | 11,257 |
About Neola Medical Stock history
Neola Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neola is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neola Medical AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neola Medical stock prices may prove useful in developing a viable investing in Neola Medical
Neola Medical Stock Technical Analysis
Neola Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Neola Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Neola Medical's price direction in advance. Along with the technical and fundamental analysis of Neola Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neola to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (1.21) | |||
Treynor Ratio | (1.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Neola Stock Analysis
When running Neola Medical's price analysis, check to measure Neola Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neola Medical is operating at the current time. Most of Neola Medical's value examination focuses on studying past and present price action to predict the probability of Neola Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neola Medical's price. Additionally, you may evaluate how the addition of Neola Medical to your portfolios can decrease your overall portfolio volatility.