National Development (Sri Lanka) Price History
NDBN0000 | LKR 117.50 0.75 0.64% |
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. As of today, the current price of National Development stands at 117.50, as last reported on the 4th of March, with the highest price reaching 119.00 and the lowest price hitting 117.50 during the day. National Development appears to be very steady, given 3 months investment horizon. National Development Bank has Sharpe Ratio of 0.23, which conveys that the firm had a 0.23 % return per unit of risk over the last 3 months. By analyzing National Development's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please exercise National Development's Downside Deviation of 1.97, risk adjusted performance of 0.1776, and Mean Deviation of 1.67 to check out if our risk estimates are consistent with your expectations.
National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
National |
Sharpe Ratio = 0.23
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NDBN0000 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
0.6 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average National Development is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Development by adding it to a well-diversified portfolio.
National Development Stock Price History Chart
There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 132.25 |
Lowest Price | December 2, 2024 | 83.5 |
National Development March 4, 2025 Stock Price Synopsis
Various analyses of National Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.National Development Price Action Indicator | (0.37) | |
National Development Price Daily Balance Of Power | 0.50 | |
National Development Price Rate Of Daily Change | 1.01 |
National Development March 4, 2025 Stock Price Analysis
National Stock Price History Data
The price series of National Development for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 51.45 with a coefficient of variation of 16.32. The daily prices for the period are spread out with arithmetic mean of 105.97. The median price for the last 90 days is 111.5.Open | High | Low | Close | Volume | ||
03/04/2025 | 117.75 | 119.00 | 117.50 | 117.50 | ||
02/28/2025 | 117.75 | 119.00 | 117.50 | 117.50 | 393,591 | |
02/27/2025 | 117.00 | 119.75 | 116.00 | 117.50 | 144,501 | |
02/25/2025 | 118.00 | 118.00 | 116.00 | 116.75 | 318,658 | |
02/24/2025 | 122.00 | 122.00 | 118.00 | 118.25 | 264,223 | |
02/21/2025 | 122.50 | 124.00 | 120.50 | 121.75 | 1,708,234 | |
02/20/2025 | 123.75 | 124.75 | 119.75 | 120.00 | 408,377 | |
02/19/2025 | 125.25 | 126.00 | 122.75 | 122.75 | 65,367 | |
02/18/2025 | 126.00 | 128.00 | 124.00 | 125.25 | 378,275 | |
02/17/2025 | 120.00 | 125.00 | 120.00 | 124.50 | 224,096 | |
02/14/2025 | 120.00 | 121.00 | 119.75 | 120.00 | 643,135 | |
02/13/2025 | 115.75 | 120.50 | 115.75 | 119.75 | 623,656 | |
02/11/2025 | 119.50 | 121.00 | 116.00 | 117.00 | 434,588 | |
02/10/2025 | 120.00 | 122.75 | 118.00 | 119.25 | 118,804 | |
02/07/2025 | 125.00 | 125.00 | 119.25 | 120.00 | 273,662 | |
02/06/2025 | 117.25 | 122.25 | 113.00 | 120.00 | 364,352 | |
02/05/2025 | 125.75 | 126.75 | 117.00 | 119.25 | 416,498 | |
02/03/2025 | 127.50 | 127.50 | 123.00 | 125.75 | 500,267 | |
01/31/2025 | 128.50 | 129.50 | 126.75 | 127.50 | 195,576 | |
01/30/2025 | 126.50 | 128.50 | 124.00 | 128.25 | 696,532 | |
01/29/2025 | 128.00 | 129.00 | 126.00 | 126.25 | 223,722 | |
01/28/2025 | 128.00 | 129.00 | 127.50 | 128.00 | 386,811 | |
01/27/2025 | 129.25 | 130.25 | 126.50 | 127.50 | 705,077 | |
01/24/2025 | 131.00 | 131.75 | 127.75 | 129.00 | 1,037,041 | |
01/23/2025 | 132.50 | 133.25 | 128.50 | 130.75 | 921,291 | |
01/22/2025 | 127.00 | 134.00 | 127.00 | 132.25 | 6,801,037 | |
01/21/2025 | 120.00 | 126.00 | 120.00 | 125.25 | 3,302,024 | |
01/20/2025 | 117.00 | 120.00 | 114.50 | 119.50 | 1,368,128 | |
01/17/2025 | 114.00 | 117.75 | 114.00 | 115.75 | 1,586,588 | |
01/16/2025 | 115.00 | 117.50 | 115.00 | 115.50 | 704,958 | |
01/15/2025 | 108.75 | 115.50 | 108.75 | 114.50 | 1,047,577 | |
01/10/2025 | 106.50 | 110.00 | 105.00 | 108.50 | 421,186 | |
01/09/2025 | 110.00 | 110.75 | 107.00 | 108.00 | 362,285 | |
01/08/2025 | 109.00 | 112.75 | 109.00 | 109.50 | 1,054,456 | |
01/07/2025 | 108.50 | 109.50 | 104.25 | 108.75 | 803,824 | |
01/06/2025 | 108.00 | 114.00 | 104.25 | 109.00 | 1,618,076 | |
01/03/2025 | 117.00 | 118.00 | 105.00 | 111.50 | 1,813,771 | |
01/02/2025 | 113.00 | 120.00 | 113.00 | 116.00 | 1,921,516 | |
12/31/2024 | 107.50 | 114.00 | 107.00 | 113.25 | 2,433,909 | |
12/30/2024 | 97.50 | 108.75 | 97.50 | 106.75 | 2,160,681 | |
12/27/2024 | 94.70 | 97.20 | 93.30 | 96.00 | 1,212,728 | |
12/26/2024 | 94.20 | 95.00 | 94.20 | 94.70 | 375,255 | |
12/24/2024 | 92.70 | 94.90 | 91.00 | 94.70 | 521,790 | |
12/23/2024 | 92.00 | 94.30 | 91.10 | 92.70 | 2,090,277 | |
12/20/2024 | 90.50 | 91.00 | 90.00 | 90.70 | 369,022 | |
12/19/2024 | 90.60 | 91.50 | 90.00 | 90.10 | 208,218 | |
12/18/2024 | 89.90 | 90.50 | 88.80 | 90.00 | 1,363,374 | |
12/17/2024 | 87.30 | 90.90 | 87.30 | 89.40 | 1,455,113 | |
12/16/2024 | 86.00 | 88.50 | 86.00 | 87.20 | 1,752,590 | |
12/13/2024 | 86.00 | 86.00 | 85.30 | 85.90 | 410,984 | |
12/12/2024 | 84.50 | 85.90 | 84.00 | 85.10 | 1,591,899 | |
12/11/2024 | 85.30 | 85.30 | 83.70 | 84.40 | 444,919 | |
12/10/2024 | 86.00 | 86.00 | 85.00 | 85.00 | 125,518 | |
12/09/2024 | 86.00 | 86.10 | 85.60 | 85.90 | 447,306 | |
12/06/2024 | 85.90 | 85.90 | 85.00 | 85.70 | 81,964 | |
12/05/2024 | 86.00 | 86.80 | 85.00 | 85.80 | 787,825 | |
12/04/2024 | 84.10 | 86.00 | 83.10 | 85.30 | 1,147,854 | |
12/03/2024 | 83.40 | 84.10 | 82.60 | 83.50 | 143,119 | |
12/02/2024 | 84.00 | 84.90 | 83.30 | 83.50 | 24,241 | |
11/29/2024 | 84.50 | 85.00 | 83.70 | 83.90 | 265,411 | |
11/28/2024 | 83.80 | 84.90 | 83.30 | 84.40 | 365,091 |
About National Development Stock history
National Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Development Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Development stock prices may prove useful in developing a viable investing in National Development
National Development Stock Technical Analysis
National Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
National Development Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for National Development's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1776 | |||
Jensen Alpha | 0.5957 | |||
Total Risk Alpha | 0.7522 | |||
Sortino Ratio | 0.311 | |||
Treynor Ratio | 0.7776 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for National Stock analysis
When running National Development's price analysis, check to measure National Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Development is operating at the current time. Most of National Development's value examination focuses on studying past and present price action to predict the probability of National Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Development's price. Additionally, you may evaluate how the addition of National Development to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Transaction History View history of all your transactions and understand their impact on performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |