National Development (Sri Lanka) Price History

NDBN0000  LKR 117.50  0.75  0.64%   
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. As of today, the current price of National Development stands at 117.50, as last reported on the 4th of March, with the highest price reaching 119.00 and the lowest price hitting 117.50 during the day. National Development appears to be very steady, given 3 months investment horizon. National Development Bank has Sharpe Ratio of 0.23, which conveys that the firm had a 0.23 % return per unit of risk over the last 3 months. By analyzing National Development's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please exercise National Development's Downside Deviation of 1.97, risk adjusted performance of 0.1776, and Mean Deviation of 1.67 to check out if our risk estimates are consistent with your expectations.
  
National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.23

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNDBN0000
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 0.6
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average National Development is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Development by adding it to a well-diversified portfolio.

National Development Stock Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 2025132.25
Lowest PriceDecember 2, 202483.5

National Development March 4, 2025 Stock Price Synopsis

Various analyses of National Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.
National Development Price Action Indicator(0.37)
National Development Price Daily Balance Of Power 0.50 
National Development Price Rate Of Daily Change 1.01 

National Development March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Development intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Stock Price History Data

The price series of National Development for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 51.45 with a coefficient of variation of 16.32. The daily prices for the period are spread out with arithmetic mean of 105.97. The median price for the last 90 days is 111.5.
OpenHighLowCloseVolume
03/04/2025
 117.75  119.00  117.50  117.50 
02/28/2025 117.75  119.00  117.50  117.50  393,591 
02/27/2025 117.00  119.75  116.00  117.50  144,501 
02/25/2025 118.00  118.00  116.00  116.75  318,658 
02/24/2025 122.00  122.00  118.00  118.25  264,223 
02/21/2025 122.50  124.00  120.50  121.75  1,708,234 
02/20/2025 123.75  124.75  119.75  120.00  408,377 
02/19/2025 125.25  126.00  122.75  122.75  65,367 
02/18/2025 126.00  128.00  124.00  125.25  378,275 
02/17/2025 120.00  125.00  120.00  124.50  224,096 
02/14/2025 120.00  121.00  119.75  120.00  643,135 
02/13/2025 115.75  120.50  115.75  119.75  623,656 
02/11/2025 119.50  121.00  116.00  117.00  434,588 
02/10/2025 120.00  122.75  118.00  119.25  118,804 
02/07/2025 125.00  125.00  119.25  120.00  273,662 
02/06/2025 117.25  122.25  113.00  120.00  364,352 
02/05/2025 125.75  126.75  117.00  119.25  416,498 
02/03/2025 127.50  127.50  123.00  125.75  500,267 
01/31/2025 128.50  129.50  126.75  127.50  195,576 
01/30/2025 126.50  128.50  124.00  128.25  696,532 
01/29/2025 128.00  129.00  126.00  126.25  223,722 
01/28/2025 128.00  129.00  127.50  128.00  386,811 
01/27/2025 129.25  130.25  126.50  127.50  705,077 
01/24/2025 131.00  131.75  127.75  129.00  1,037,041 
01/23/2025 132.50  133.25  128.50  130.75  921,291 
01/22/2025 127.00  134.00  127.00  132.25  6,801,037 
01/21/2025 120.00  126.00  120.00  125.25  3,302,024 
01/20/2025 117.00  120.00  114.50  119.50  1,368,128 
01/17/2025 114.00  117.75  114.00  115.75  1,586,588 
01/16/2025 115.00  117.50  115.00  115.50  704,958 
01/15/2025 108.75  115.50  108.75  114.50  1,047,577 
01/10/2025 106.50  110.00  105.00  108.50  421,186 
01/09/2025 110.00  110.75  107.00  108.00  362,285 
01/08/2025 109.00  112.75  109.00  109.50  1,054,456 
01/07/2025 108.50  109.50  104.25  108.75  803,824 
01/06/2025 108.00  114.00  104.25  109.00  1,618,076 
01/03/2025 117.00  118.00  105.00  111.50  1,813,771 
01/02/2025 113.00  120.00  113.00  116.00  1,921,516 
12/31/2024 107.50  114.00  107.00  113.25  2,433,909 
12/30/2024 97.50  108.75  97.50  106.75  2,160,681 
12/27/2024 94.70  97.20  93.30  96.00  1,212,728 
12/26/2024 94.20  95.00  94.20  94.70  375,255 
12/24/2024 92.70  94.90  91.00  94.70  521,790 
12/23/2024 92.00  94.30  91.10  92.70  2,090,277 
12/20/2024 90.50  91.00  90.00  90.70  369,022 
12/19/2024 90.60  91.50  90.00  90.10  208,218 
12/18/2024 89.90  90.50  88.80  90.00  1,363,374 
12/17/2024 87.30  90.90  87.30  89.40  1,455,113 
12/16/2024 86.00  88.50  86.00  87.20  1,752,590 
12/13/2024 86.00  86.00  85.30  85.90  410,984 
12/12/2024 84.50  85.90  84.00  85.10  1,591,899 
12/11/2024 85.30  85.30  83.70  84.40  444,919 
12/10/2024 86.00  86.00  85.00  85.00  125,518 
12/09/2024 86.00  86.10  85.60  85.90  447,306 
12/06/2024 85.90  85.90  85.00  85.70  81,964 
12/05/2024 86.00  86.80  85.00  85.80  787,825 
12/04/2024 84.10  86.00  83.10  85.30  1,147,854 
12/03/2024 83.40  84.10  82.60  83.50  143,119 
12/02/2024 84.00  84.90  83.30  83.50  24,241 
11/29/2024 84.50  85.00  83.70  83.90  265,411 
11/28/2024 83.80  84.90  83.30  84.40  365,091 

About National Development Stock history

National Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Development Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Development stock prices may prove useful in developing a viable investing in National Development

National Development Stock Technical Analysis

National Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of National Development technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National Development trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

National Development Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National Development's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for National Stock analysis

When running National Development's price analysis, check to measure National Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Development is operating at the current time. Most of National Development's value examination focuses on studying past and present price action to predict the probability of National Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Development's price. Additionally, you may evaluate how the addition of National Development to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Transaction History
View history of all your transactions and understand their impact on performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes