NCL International (Thailand) Price History

Stocks . Thailand . 
Stock . NCL International Logistics
NCL Stock  THB 0.51  0.03  5.56%   
If you're considering investing in NCL Stock, it is important to understand the factors that can impact its price. As of today, the current price of NCL International stands at 0.51, as last reported on the 4th of December, with the highest price reaching 0.54 and the lowest price hitting 0.50 during the day. NCL International appears to be out of control, given 3 months investment horizon. NCL International has Sharpe Ratio of 0.0588, which conveys that the company had a 0.0588% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for NCL International, which you can use to evaluate the volatility of the entity. Please exercise NCL International's Downside Deviation of 4.68, mean deviation of 4.24, and Market Risk Adjusted Performance of (0.64) to check out if our risk estimates are consistent with your expectations.
  
NCL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0588

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNCL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.18
  actual daily
55
55% of assets are less volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average NCL International is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NCL International by adding it to a well-diversified portfolio.

NCL International Stock Price History Chart

There are several ways to analyze NCL Stock price data. The simplest method is using a basic NCL candlestick price chart, which shows NCL International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20240.67
Lowest PriceNovember 12, 20240.37

NCL International December 4, 2024 Stock Price Synopsis

Various analyses of NCL International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NCL Stock. It can be used to describe the percentage change in the price of NCL International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NCL Stock.
NCL International Price Rate Of Daily Change 0.94 
NCL International Price Daily Balance Of Power(0.75)
NCL International Price Action Indicator(0.03)
NCL International Accumulation Distribution 351,875 

NCL International December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NCL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NCL International intraday prices and daily technical indicators to check the level of noise trading in NCL Stock and then apply it to test your longer-term investment strategies against NCL.

NCL Stock Price History Data

The price series of NCL International for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.67 with a coefficient of variation of 21.47. The daily prices for the period are spread out with arithmetic mean of 0.49. The median price for the last 90 days is 0.49. The company issued dividends to stockholders on 2019-05-07.
OpenHighLowCloseVolume
12/04/2024 0.54  0.54  0.50  0.51  4,750,314 
12/03/2024 0.54  0.57  0.52  0.54  15,878,348 
12/02/2024 0.49  0.50  0.47  0.49  2,011,700 
11/29/2024 0.50  0.50  0.48  0.49  2,604,200 
11/28/2024 0.49  0.50  0.48  0.49  3,868,701 
11/27/2024 0.45  0.51  0.45  0.48  18,049,134 
11/26/2024 0.44  0.48  0.43  0.45  7,209,521 
11/25/2024 0.43  0.45  0.42  0.42  1,336,700 
11/22/2024 0.46  0.46  0.42  0.43  1,664,410 
11/21/2024 0.41  0.46  0.41  0.44  5,189,800 
11/20/2024 0.40  0.48  0.40  0.43  13,888,400 
11/19/2024 0.37  0.39  0.37  0.39  633,515 
11/18/2024 0.37  0.39  0.35  0.37  1,285,900 
11/15/2024 0.37  0.39  0.37  0.37  791,302 
11/14/2024 0.39  0.39  0.37  0.37  1,106,905 
11/13/2024 0.36  0.39  0.36  0.38  857,901 
11/12/2024 0.38  0.40  0.37  0.37  1,959,215 
11/11/2024 0.39  0.40  0.38  0.38  1,642,476 
11/08/2024 0.38  0.40  0.34  0.39  11,820,229 
11/07/2024 0.42  0.42  0.37  0.38  7,482,902 
11/06/2024 0.43  0.44  0.41  0.42  2,862,900 
11/05/2024 0.46  0.47  0.43  0.43  4,529,200 
11/04/2024 0.48  0.50  0.45  0.45  3,431,200 
11/01/2024 0.50  0.51  0.47  0.47  2,716,601 
10/31/2024 0.47  0.52  0.47  0.49  8,655,212 
10/30/2024 0.46  0.48  0.45  0.45  2,828,770 
10/29/2024 0.48  0.50  0.47  0.47  1,719,804 
10/28/2024 0.50  0.52  0.47  0.47  3,643,189 
10/25/2024 0.51  0.53  0.49  0.51  2,739,100 
10/24/2024 0.52  0.54  0.52  0.52  1,637,300 
10/22/2024 0.56  0.56  0.56  0.56  1.00 
10/21/2024 0.55  0.58  0.55  0.56  1,626,101 
10/18/2024 0.55  0.60  0.55  0.57  9,839,016 
10/17/2024 0.57  0.58  0.55  0.55  1,729,510 
10/16/2024 0.56  0.56  0.56  0.56  1.00 
10/15/2024 0.61  0.61  0.56  0.56  2,837,490 
10/11/2024 0.62  0.63  0.59  0.60  3,062,400 
10/10/2024 0.58  0.63  0.58  0.61  8,418,800 
10/09/2024 0.56  0.60  0.56  0.58  5,176,754 
10/08/2024 0.55  0.59  0.55  0.56  4,526,014 
10/07/2024 0.55  0.57  0.55  0.55  2,112,800 
10/04/2024 0.60  0.60  0.54  0.55  6,167,400 
10/03/2024 0.60  0.62  0.59  0.59  3,653,600 
10/02/2024 0.61  0.66  0.60  0.60  11,070,002 
10/01/2024 0.62  0.63  0.61  0.61  1,666,900 
09/30/2024 0.61  0.64  0.60  0.62  4,243,000 
09/27/2024 0.67  0.67  0.67  0.67  1.00 
09/26/2024 0.60  0.69  0.59  0.67  64,723,933 
09/25/2024 0.61  0.64  0.59  0.60  14,488,700 
09/24/2024 0.61  0.62  0.59  0.60  4,384,918 
09/23/2024 0.65  0.66  0.58  0.61  15,146,002 
09/20/2024 0.63  0.66  0.59  0.64  22,648,808 
09/19/2024 0.53  0.67  0.52  0.66  67,918,712 
09/18/2024 0.53  0.55  0.52  0.52  7,963,200 
09/17/2024 0.54  0.58  0.52  0.53  24,196,200 
09/16/2024 0.47  0.58  0.46  0.53  39,325,402 
09/13/2024 0.43  0.47  0.42  0.45  6,516,006 
09/12/2024 0.43  0.45  0.42  0.42  2,371,506 
09/11/2024 0.47  0.47  0.41  0.43  4,522,040 
09/10/2024 0.45  0.47  0.45  0.46  4,139,700 
09/09/2024 0.44  0.44  0.44  0.44  1.00 

About NCL International Stock history

NCL International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NCL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NCL International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NCL International stock prices may prove useful in developing a viable investing in NCL International
NCL International Logistics Public Company Limited, together with its subsidiaries, provides inland transportation, international freight forwarding, customs broker, multimodal transport operation, and other freight related services. The company was founded in 1994 and is based in Bangkok, Thailand. NCL INTERNATIONAL operates under Integrated Shipping Logistics classification in Thailand and is traded on Stock Exchange of Thailand.

NCL International Stock Technical Analysis

NCL International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of NCL International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NCL International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

NCL International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NCL International's price direction in advance. Along with the technical and fundamental analysis of NCL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NCL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0691
Jensen Alpha0.55
Total Risk Alpha(0.36)
Sortino Ratio0.0795
Treynor Ratio(0.65)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in NCL Stock

NCL International financial ratios help investors to determine whether NCL Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NCL with respect to the benefits of owning NCL International security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY