National Foods (Pakistan) Price History

NATF Stock   215.20  0.42  0.19%   
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. As of today, the current price of National Foods stands at 215.20, as last reported on the 28th of March, with the highest price reaching 217.00 and the lowest price hitting 214.50 during the day. At this point, National Foods is very steady. National Foods has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for National Foods, which you can use to evaluate the volatility of the firm. Please verify National Foods' Mean Deviation of 1.17, downside deviation of 1.16, and Risk Adjusted Performance of 0.1107 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
  
National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1126

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNATF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average National Foods is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Foods by adding it to a well-diversified portfolio.

National Foods Stock Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 2025217.5
Lowest PriceFebruary 17, 2025176.48

National Foods March 28, 2025 Stock Price Synopsis

Various analyses of National Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.
National Foods Price Daily Balance Of Power(0.17)
National Foods Price Action Indicator(0.76)
National Foods Accumulation Distribution 258.40 
National Foods Market Facilitation Index 0.0001 
National Foods Price Rate Of Daily Change 1.00 

National Foods March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Foods intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Stock Price History Data

The price series of National Foods for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 41.02 with a coefficient of variation of 6.96. The daily prices for the period are spread out with arithmetic mean of 192.95. The median price for the last 90 days is 188.11.
OpenHighLowCloseVolume
03/27/2025 217.00  217.00  214.50  215.20  22,429 
03/26/2025 215.51  216.55  213.00  215.62  19,611 
03/25/2025 212.00  217.00  212.00  215.04  31,421 
03/24/2025 217.15  218.00  215.50  216.30  17,996 
03/21/2025 217.00  219.00  213.10  217.15  20,495 
03/20/2025 219.00  219.00  216.46  217.50  33,807 
03/19/2025 217.00  218.00  213.00  216.45  542,261 
03/18/2025 205.85  223.00  205.00  216.46  176,558 
03/17/2025 203.15  205.85  203.15  205.69  24,670 
03/14/2025 205.05  205.05  203.02  203.15  12,559 
03/13/2025 206.00  206.00  203.00  204.86  12,404 
03/12/2025 205.55  206.00  201.51  203.05  27,607 
03/11/2025 206.79  207.00  204.04  205.55  10,220 
03/10/2025 203.30  210.00  201.10  206.79  25,406 
03/07/2025 204.98  205.00  198.38  203.35  59,473 
03/06/2025 209.20  210.00  204.00  204.98  33,254 
03/05/2025 213.00  213.00  207.00  209.17  29,208 
03/04/2025 211.00  211.99  210.00  210.69  24,539 
03/03/2025 206.04  210.90  206.04  209.62  26,382 
02/28/2025 212.88  212.88  202.28  205.98  70,717 
02/27/2025 214.94  216.94  210.80  213.66  117,049 
02/26/2025 202.08  212.97  202.08  210.76  257,128 
02/25/2025 193.07  201.62  187.87  200.44  921,289 
02/24/2025 182.40  188.21  178.39  187.87  104,088 
02/21/2025 180.39  182.75  179.34  182.40  26,351 
02/20/2025 179.30  181.26  177.33  180.28  38,797 
02/19/2025 178.31  179.02  176.10  178.29  44,704 
02/18/2025 178.21  178.26  168.40  176.63  37,695 
02/17/2025 182.27  182.77  174.35  176.48  14,918 
02/14/2025 180.29  183.21  175.34  177.64  43,259 
02/13/2025 183.26  184.24  178.31  178.94  32,453 
02/12/2025 185.97  186.03  179.46  180.59  9,056 
02/11/2025 182.96  184.24  180.59  183.66  15,063 
02/10/2025 178.60  181.77  178.41  180.36  37,863 
02/07/2025 178.33  181.28  177.32  178.49  69,885 
02/06/2025 182.07  182.24  177.32  178.33  34,953 
02/04/2025 180.29  182.27  176.33  180.36  31,031 
02/03/2025 182.26  182.26  177.56  178.42  13,350 
01/31/2025 178.31  181.27  176.33  180.31  78,664 
01/30/2025 177.81  182.16  176.24  178.11  45,255 
01/29/2025 182.17  182.17  177.51  177.75  9,705 
01/28/2025 180.29  181.28  177.84  179.66  101,961 
01/27/2025 183.26  183.26  178.80  180.04  28,379 
01/24/2025 181.48  186.23  181.28  182.19  60,017 
01/23/2025 181.30  187.17  181.30  184.18  8,761 
01/22/2025 187.72  187.72  183.76  184.09  17,897 
01/21/2025 187.22  188.01  185.24  186.22  12,858 
01/20/2025 188.91  192.18  181.28  185.11  150,511 
01/17/2025 188.21  188.21  185.44  187.31  40,532 
01/16/2025 189.20  189.20  185.24  187.07  15,603 
01/15/2025 188.96  188.96  184.26  186.23  44,587 
01/14/2025 188.21  189.60  186.73  187.42  36,153 
01/13/2025 189.21  190.68  187.22  187.95  35,050 
01/10/2025 190.94  190.94  187.72  189.17  24,808 
01/09/2025 188.21  191.07  187.22  188.22  93,951 
01/08/2025 188.22  192.17  186.24  188.11  27,062 
01/07/2025 188.72  193.66  186.23  187.43  74,460 
01/06/2025 190.69  193.16  187.22  188.25  78,633 
01/03/2025 190.19  192.18  185.84  190.78  139,597 
01/02/2025 188.21  192.18  187.72  188.32  39,815 
12/31/2024 193.17  193.17  187.23  191.46  49,833 

About National Foods Stock history

National Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Foods stock prices may prove useful in developing a viable investing in National Foods

National Foods Stock Technical Analysis

National Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of National Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

National Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National Foods' price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for National Stock analysis

When running National Foods' price analysis, check to measure National Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Foods is operating at the current time. Most of National Foods' value examination focuses on studying past and present price action to predict the probability of National Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Foods' price. Additionally, you may evaluate how the addition of National Foods to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.