National Foods (Pakistan) Price History
NATF Stock | 215.20 0.42 0.19% |
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. As of today, the current price of National Foods stands at 215.20, as last reported on the 28th of March, with the highest price reaching 217.00 and the lowest price hitting 214.50 during the day. At this point, National Foods is very steady. National Foods has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for National Foods, which you can use to evaluate the volatility of the firm. Please verify National Foods' Mean Deviation of 1.17, downside deviation of 1.16, and Risk Adjusted Performance of 0.1107 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
National |
Sharpe Ratio = 0.1126
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NATF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average National Foods is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Foods by adding it to a well-diversified portfolio.
National Foods Stock Price History Chart
There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 20, 2025 | 217.5 |
Lowest Price | February 17, 2025 | 176.48 |
National Foods March 28, 2025 Stock Price Synopsis
Various analyses of National Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.National Foods Price Daily Balance Of Power | (0.17) | |
National Foods Price Action Indicator | (0.76) | |
National Foods Accumulation Distribution | 258.40 | |
National Foods Market Facilitation Index | 0.0001 | |
National Foods Price Rate Of Daily Change | 1.00 |
National Foods March 28, 2025 Stock Price Analysis
National Stock Price History Data
The price series of National Foods for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 41.02 with a coefficient of variation of 6.96. The daily prices for the period are spread out with arithmetic mean of 192.95. The median price for the last 90 days is 188.11.Open | High | Low | Close | Volume | ||
03/27/2025 | 217.00 | 217.00 | 214.50 | 215.20 | 22,429 | |
03/26/2025 | 215.51 | 216.55 | 213.00 | 215.62 | 19,611 | |
03/25/2025 | 212.00 | 217.00 | 212.00 | 215.04 | 31,421 | |
03/24/2025 | 217.15 | 218.00 | 215.50 | 216.30 | 17,996 | |
03/21/2025 | 217.00 | 219.00 | 213.10 | 217.15 | 20,495 | |
03/20/2025 | 219.00 | 219.00 | 216.46 | 217.50 | 33,807 | |
03/19/2025 | 217.00 | 218.00 | 213.00 | 216.45 | 542,261 | |
03/18/2025 | 205.85 | 223.00 | 205.00 | 216.46 | 176,558 | |
03/17/2025 | 203.15 | 205.85 | 203.15 | 205.69 | 24,670 | |
03/14/2025 | 205.05 | 205.05 | 203.02 | 203.15 | 12,559 | |
03/13/2025 | 206.00 | 206.00 | 203.00 | 204.86 | 12,404 | |
03/12/2025 | 205.55 | 206.00 | 201.51 | 203.05 | 27,607 | |
03/11/2025 | 206.79 | 207.00 | 204.04 | 205.55 | 10,220 | |
03/10/2025 | 203.30 | 210.00 | 201.10 | 206.79 | 25,406 | |
03/07/2025 | 204.98 | 205.00 | 198.38 | 203.35 | 59,473 | |
03/06/2025 | 209.20 | 210.00 | 204.00 | 204.98 | 33,254 | |
03/05/2025 | 213.00 | 213.00 | 207.00 | 209.17 | 29,208 | |
03/04/2025 | 211.00 | 211.99 | 210.00 | 210.69 | 24,539 | |
03/03/2025 | 206.04 | 210.90 | 206.04 | 209.62 | 26,382 | |
02/28/2025 | 212.88 | 212.88 | 202.28 | 205.98 | 70,717 | |
02/27/2025 | 214.94 | 216.94 | 210.80 | 213.66 | 117,049 | |
02/26/2025 | 202.08 | 212.97 | 202.08 | 210.76 | 257,128 | |
02/25/2025 | 193.07 | 201.62 | 187.87 | 200.44 | 921,289 | |
02/24/2025 | 182.40 | 188.21 | 178.39 | 187.87 | 104,088 | |
02/21/2025 | 180.39 | 182.75 | 179.34 | 182.40 | 26,351 | |
02/20/2025 | 179.30 | 181.26 | 177.33 | 180.28 | 38,797 | |
02/19/2025 | 178.31 | 179.02 | 176.10 | 178.29 | 44,704 | |
02/18/2025 | 178.21 | 178.26 | 168.40 | 176.63 | 37,695 | |
02/17/2025 | 182.27 | 182.77 | 174.35 | 176.48 | 14,918 | |
02/14/2025 | 180.29 | 183.21 | 175.34 | 177.64 | 43,259 | |
02/13/2025 | 183.26 | 184.24 | 178.31 | 178.94 | 32,453 | |
02/12/2025 | 185.97 | 186.03 | 179.46 | 180.59 | 9,056 | |
02/11/2025 | 182.96 | 184.24 | 180.59 | 183.66 | 15,063 | |
02/10/2025 | 178.60 | 181.77 | 178.41 | 180.36 | 37,863 | |
02/07/2025 | 178.33 | 181.28 | 177.32 | 178.49 | 69,885 | |
02/06/2025 | 182.07 | 182.24 | 177.32 | 178.33 | 34,953 | |
02/04/2025 | 180.29 | 182.27 | 176.33 | 180.36 | 31,031 | |
02/03/2025 | 182.26 | 182.26 | 177.56 | 178.42 | 13,350 | |
01/31/2025 | 178.31 | 181.27 | 176.33 | 180.31 | 78,664 | |
01/30/2025 | 177.81 | 182.16 | 176.24 | 178.11 | 45,255 | |
01/29/2025 | 182.17 | 182.17 | 177.51 | 177.75 | 9,705 | |
01/28/2025 | 180.29 | 181.28 | 177.84 | 179.66 | 101,961 | |
01/27/2025 | 183.26 | 183.26 | 178.80 | 180.04 | 28,379 | |
01/24/2025 | 181.48 | 186.23 | 181.28 | 182.19 | 60,017 | |
01/23/2025 | 181.30 | 187.17 | 181.30 | 184.18 | 8,761 | |
01/22/2025 | 187.72 | 187.72 | 183.76 | 184.09 | 17,897 | |
01/21/2025 | 187.22 | 188.01 | 185.24 | 186.22 | 12,858 | |
01/20/2025 | 188.91 | 192.18 | 181.28 | 185.11 | 150,511 | |
01/17/2025 | 188.21 | 188.21 | 185.44 | 187.31 | 40,532 | |
01/16/2025 | 189.20 | 189.20 | 185.24 | 187.07 | 15,603 | |
01/15/2025 | 188.96 | 188.96 | 184.26 | 186.23 | 44,587 | |
01/14/2025 | 188.21 | 189.60 | 186.73 | 187.42 | 36,153 | |
01/13/2025 | 189.21 | 190.68 | 187.22 | 187.95 | 35,050 | |
01/10/2025 | 190.94 | 190.94 | 187.72 | 189.17 | 24,808 | |
01/09/2025 | 188.21 | 191.07 | 187.22 | 188.22 | 93,951 | |
01/08/2025 | 188.22 | 192.17 | 186.24 | 188.11 | 27,062 | |
01/07/2025 | 188.72 | 193.66 | 186.23 | 187.43 | 74,460 | |
01/06/2025 | 190.69 | 193.16 | 187.22 | 188.25 | 78,633 | |
01/03/2025 | 190.19 | 192.18 | 185.84 | 190.78 | 139,597 | |
01/02/2025 | 188.21 | 192.18 | 187.72 | 188.32 | 39,815 | |
12/31/2024 | 193.17 | 193.17 | 187.23 | 191.46 | 49,833 |
About National Foods Stock history
National Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Foods stock prices may prove useful in developing a viable investing in National Foods
National Foods Stock Technical Analysis
National Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
National Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for National Foods' price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1107 | |||
Jensen Alpha | 0.1963 | |||
Total Risk Alpha | 0.2587 | |||
Sortino Ratio | 0.1998 | |||
Treynor Ratio | (0.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for National Stock analysis
When running National Foods' price analysis, check to measure National Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Foods is operating at the current time. Most of National Foods' value examination focuses on studying past and present price action to predict the probability of National Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Foods' price. Additionally, you may evaluate how the addition of National Foods to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |