IShares NAFTRAC (Mexico) Price History
NAFTRACISHRS | MXN 50.99 0.48 0.95% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares NAFTRAC stands at 50.99, as last reported on the 23rd of January, with the highest price reaching 51.40 and the lowest price hitting 50.42 during the day. iShares NAFTRAC holds Efficiency (Sharpe) Ratio of -0.025, which attests that the entity had a -0.025 % return per unit of risk over the last 3 months. iShares NAFTRAC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares NAFTRAC's Standard Deviation of 0.7757, risk adjusted performance of (0.05), and Market Risk Adjusted Performance of (0.30) to validate the risk estimate we provide.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = -0.025
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NAFTRACISHRS |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares NAFTRAC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares NAFTRAC by adding IShares NAFTRAC to a well-diversified portfolio.
IShares NAFTRAC Etf Price History Chart
There are several ways to analyze iShares NAFTRAC Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares NAFTRAC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 52.39 |
Lowest Price | December 30, 2024 | 48.94 |
IShares NAFTRAC January 23, 2025 Etf Price Synopsis
Various analyses of IShares NAFTRAC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares NAFTRAC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares NAFTRAC Price Rate Of Daily Change | 1.01 | |
IShares NAFTRAC Accumulation Distribution | 81,377 | |
IShares NAFTRAC Price Daily Balance Of Power | 0.49 | |
IShares NAFTRAC Price Action Indicator | 0.32 |
IShares NAFTRAC January 23, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares NAFTRAC for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 3.9 with a coefficient of variation of 1.88. The daily prices for the period are spread out with arithmetic mean of 50.72. The median price for the last 90 days is 50.61. The company issued dividends to stockholders on 28th of April 2020.Open | High | Low | Close | Volume | ||
01/22/2025 | 50.47 | 51.40 | 50.42 | 50.99 | 4,268,151 | |
01/21/2025 | 49.95 | 50.61 | 49.95 | 50.51 | 5,097,008 | |
01/20/2025 | 50.00 | 50.41 | 49.93 | 50.20 | 862,444 | |
01/17/2025 | 50.00 | 50.43 | 49.95 | 49.99 | 3,490,412 | |
01/16/2025 | 50.04 | 50.20 | 49.95 | 50.00 | 2,513,861 | |
01/15/2025 | 50.15 | 50.38 | 50.00 | 50.29 | 1,939,479 | |
01/14/2025 | 49.83 | 50.19 | 49.80 | 49.91 | 2,210,765 | |
01/13/2025 | 49.74 | 49.91 | 49.50 | 49.87 | 882,454 | |
01/10/2025 | 49.73 | 49.83 | 49.48 | 49.67 | 8,078,356 | |
01/09/2025 | 49.73 | 50.59 | 49.40 | 49.74 | 5,990,314 | |
01/08/2025 | 50.39 | 50.39 | 49.50 | 49.64 | 4,648,901 | |
01/07/2025 | 49.28 | 50.27 | 49.28 | 50.14 | 6,370,893 | |
01/06/2025 | 48.96 | 50.09 | 48.96 | 49.53 | 1,476,054 | |
01/03/2025 | 49.56 | 49.60 | 48.92 | 48.96 | 13,046,505 | |
01/02/2025 | 49.56 | 50.04 | 49.56 | 49.81 | 3,498,009 | |
12/31/2024 | 48.75 | 49.66 | 48.75 | 49.58 | 2,895,744 | |
12/30/2024 | 49.60 | 49.60 | 48.84 | 48.94 | 5,130,381 | |
12/27/2024 | 49.74 | 50.05 | 49.27 | 49.28 | 1,751,666 | |
12/26/2024 | 49.65 | 49.73 | 49.39 | 49.50 | 906,100 | |
12/24/2024 | 49.80 | 49.80 | 49.62 | 49.63 | 510,776 | |
12/23/2024 | 49.91 | 49.91 | 49.50 | 49.78 | 3,232,673 | |
12/20/2024 | 49.56 | 50.18 | 49.56 | 49.95 | 6,462,304 | |
12/19/2024 | 50.34 | 50.50 | 49.56 | 49.80 | 15,019,801 | |
12/18/2024 | 50.76 | 50.98 | 50.25 | 50.34 | 1,865,780 | |
12/17/2024 | 51.00 | 51.20 | 50.79 | 50.82 | 1,061,399 | |
12/16/2024 | 52.00 | 52.00 | 50.97 | 51.03 | 8,809,956 | |
12/13/2024 | 51.22 | 51.91 | 51.22 | 51.87 | 531,835 | |
12/11/2024 | 51.35 | 51.67 | 51.22 | 51.48 | 303,366 | |
12/10/2024 | 52.36 | 52.42 | 51.59 | 51.61 | 1,181,825 | |
12/09/2024 | 51.64 | 52.50 | 51.53 | 52.39 | 1,082,890 | |
12/06/2024 | 51.57 | 51.64 | 51.30 | 51.39 | 2,657,829 | |
12/05/2024 | 50.65 | 51.95 | 50.65 | 51.83 | 1,994,960 | |
12/04/2024 | 50.93 | 51.39 | 50.88 | 51.29 | 2,343,346 | |
12/03/2024 | 50.63 | 51.11 | 50.55 | 50.93 | 6,452,330 | |
12/02/2024 | 50.27 | 50.65 | 50.17 | 50.49 | 10,621,729 | |
11/29/2024 | 49.96 | 50.50 | 49.90 | 50.14 | 3,427,708 | |
11/28/2024 | 50.45 | 50.99 | 50.20 | 50.40 | 2,231,823 | |
11/27/2024 | 50.10 | 50.18 | 49.82 | 50.00 | 5,105,511 | |
11/26/2024 | 50.10 | 50.11 | 49.70 | 49.84 | 2,252,399 | |
11/25/2024 | 50.40 | 51.00 | 50.00 | 50.08 | 17,360,209 | |
11/22/2024 | 50.40 | 50.69 | 50.22 | 50.63 | 1,723,222 | |
11/21/2024 | 50.66 | 50.69 | 50.41 | 50.50 | 239,681 | |
11/20/2024 | 50.29 | 50.50 | 50.13 | 50.41 | 434,002 | |
11/19/2024 | 50.56 | 50.90 | 50.40 | 50.50 | 984,756 | |
11/15/2024 | 51.00 | 51.00 | 50.40 | 50.60 | 429,208 | |
11/14/2024 | 50.92 | 50.99 | 50.60 | 50.76 | 1,673,880 | |
11/13/2024 | 51.12 | 51.12 | 50.83 | 50.88 | 430,992 | |
11/12/2024 | 51.55 | 51.55 | 50.98 | 51.14 | 1,579,468 | |
11/11/2024 | 52.05 | 52.05 | 51.60 | 51.60 | 681,247 | |
11/08/2024 | 52.20 | 52.20 | 51.42 | 51.90 | 390,813 | |
11/07/2024 | 51.75 | 52.50 | 51.65 | 52.19 | 1,562,864 | |
11/06/2024 | 50.51 | 51.84 | 49.46 | 51.73 | 1,675,280 | |
11/05/2024 | 50.85 | 50.91 | 50.34 | 50.89 | 1,334,145 | |
11/04/2024 | 50.55 | 51.15 | 50.55 | 50.92 | 2,314,852 | |
11/01/2024 | 50.65 | 50.80 | 50.56 | 50.61 | 483,869 | |
10/31/2024 | 50.74 | 50.84 | 50.54 | 50.61 | 253,948 | |
10/30/2024 | 51.24 | 51.24 | 50.73 | 50.89 | 1,439,588 | |
10/29/2024 | 51.42 | 51.60 | 51.06 | 51.11 | 1,140,975 | |
10/28/2024 | 51.42 | 51.76 | 51.42 | 51.69 | 119,723 | |
10/25/2024 | 51.90 | 51.90 | 51.64 | 51.70 | 158,123 | |
10/24/2024 | 51.80 | 51.85 | 51.51 | 51.69 | 180,065 |
About IShares NAFTRAC Etf history
IShares NAFTRAC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares NAFTRAC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares NAFTRAC stock prices may prove useful in developing a viable investing in IShares NAFTRAC
iShares NAFTRAC is an exchange traded fund launched by Nacional Financiera S.N.C. It was formerly known as NAFTRAC. iShares NAFTRAC was formed on April 30, 2002 and is domiciled in Mexico. NACIONAL FINANCIERA is traded on Mexico Stock Exchange in Mexico.
IShares NAFTRAC Etf Technical Analysis
IShares NAFTRAC technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
IShares NAFTRAC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares NAFTRAC's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in IShares Etf
IShares NAFTRAC financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares NAFTRAC security.