Mystate (Australia) Price History

MYS Stock   4.25  0.08  1.92%   
Below is the normalized historical share price chart for Mystate extending back to January 06, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mystate stands at 4.25, as last reported on the 21st of December, with the highest price reaching 4.26 and the lowest price hitting 4.17 during the day.
200 Day MA
3.7793
50 Day MA
3.9374
Beta
0.956
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mystate Stock, it is important to understand the factors that can impact its price. Currently, Mystate is somewhat reliable. Mystate has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Mystate, which you can use to evaluate the volatility of the firm. Please verify Mystate's Mean Deviation of 1.12, downside deviation of 1.36, and Risk Adjusted Performance of 0.0779 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Issuance Of Capital Stock is likely to gain to about 53.3 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 317.6 M in 2024. . Mystate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMYSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Mystate is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mystate by adding it to a well-diversified portfolio.
Price Book
1.0141
Price Sales
3.1179
Shares Float
105.3 M
Dividend Share
0.23
Wall Street Target Price
4.77

Mystate Stock Price History Chart

There are several ways to analyze Mystate Stock price data. The simplest method is using a basic Mystate candlestick price chart, which shows Mystate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 20244.25
Lowest PriceOctober 1, 20243.57

Mystate December 21, 2024 Stock Price Synopsis

Various analyses of Mystate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mystate Stock. It can be used to describe the percentage change in the price of Mystate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mystate Stock.
Mystate Price Action Indicator 0.08 
Mystate Price Rate Of Daily Change 1.02 
Mystate Price Daily Balance Of Power 0.89 

Mystate December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mystate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mystate intraday prices and daily technical indicators to check the level of noise trading in Mystate Stock and then apply it to test your longer-term investment strategies against Mystate.

Mystate Stock Price History Data

The price series of Mystate for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.68 with a coefficient of variation of 4.75. The daily prices for the period are spread out with arithmetic mean of 3.87. The median price for the last 90 days is 3.83. The company issued dividends to stockholders on 2024-08-22.
OpenHighLowCloseVolume
12/21/2024
 4.18  4.26  4.17  4.25 
12/19/2024 4.18  4.26  4.17  4.25  406,865 
12/18/2024 4.20  4.20  4.13  4.17  229,778 
12/17/2024 4.09  4.19  4.07  4.17  253,225 
12/16/2024 4.02  4.10  4.01  4.09  114,144 
12/13/2024 4.10  4.10  3.95  4.07  220,398 
12/12/2024 4.01  4.07  4.01  4.03  137,172 
12/11/2024 4.05  4.08  4.01  4.07  233,277 
12/10/2024 4.08  4.08  4.01  4.05  83,979 
12/09/2024 4.15  4.15  4.07  4.12  84,464 
12/06/2024 4.11  4.17  4.11  4.16  217,419 
12/05/2024 4.13  4.17  4.12  4.17  254,033 
12/04/2024 4.10  4.13  4.06  4.13  236,660 
12/03/2024 4.06  4.12  4.03  4.11  189,371 
12/02/2024 4.11  4.12  4.03  4.05  151,408 
11/29/2024 4.08  4.12  4.04  4.11  234,029 
11/28/2024 4.04  4.09  4.02  4.08  178,949 
11/27/2024 4.05  4.08  4.02  4.06  173,852 
11/26/2024 4.05  4.09  4.05  4.06  126,054 
11/25/2024 4.07  4.10  4.00  4.05  207,405 
11/22/2024 3.96  4.07  3.96  4.07  213,959 
11/21/2024 4.03  4.04  3.96  4.02  210,178 
11/20/2024 4.04  4.04  3.96  4.03  176,363 
11/19/2024 3.96  4.01  3.95  4.01  262,029 
11/18/2024 3.89  3.97  3.85  3.93  245,393 
11/15/2024 3.78  3.89  3.77  3.88  318,791 
11/14/2024 3.71  3.78  3.67  3.78  132,827 
11/13/2024 3.69  3.69  3.65  3.67  98,218 
11/12/2024 3.74  3.75  3.67  3.72  98,833 
11/11/2024 3.84  3.84  3.74  3.75  86,453 
11/08/2024 3.85  3.85  3.79  3.83  123,326 
11/07/2024 3.85  3.85  3.74  3.79  140,734 
11/06/2024 3.74  3.83  3.74  3.83  111,461 
11/05/2024 3.73  3.79  3.73  3.74  83,960 
11/04/2024 3.80  3.80  3.74  3.78  131,425 
11/01/2024 3.78  3.78  3.73  3.78  58,418 
10/31/2024 3.75  3.82  3.75  3.80  58,030 
10/30/2024 3.82  3.82  3.77  3.79  195,987 
10/29/2024 3.90  3.90  3.78  3.82  105,670 
10/28/2024 3.90  3.90  3.85  3.89  147,417 
10/25/2024 3.90  3.91  3.84  3.88  161,707 
10/24/2024 3.80  3.90  3.78  3.90  202,018 
10/23/2024 3.77  3.80  3.74  3.80  95,345 
10/22/2024 3.79  3.79  3.74  3.75  61,001 
10/21/2024 3.76  3.82  3.75  3.82  236,821 
10/18/2024 3.75  3.76  3.70  3.74  170,445 
10/17/2024 3.72  3.77  3.72  3.77  163,320 
10/16/2024 3.72  3.73  3.67  3.70  63,699 
10/15/2024 3.66  3.72  3.64  3.70  183,484 
10/14/2024 3.63  3.68  3.63  3.65  111,734 
10/11/2024 3.64  3.67  3.61  3.66  135,150 
10/10/2024 3.65  3.66  3.61  3.62  137,044 
10/09/2024 3.63  3.65  3.60  3.65  83,998 
10/08/2024 3.65  3.65  3.57  3.63  131,190 
10/07/2024 3.64  3.64  3.59  3.60  143,100 
10/04/2024 3.63  3.64  3.59  3.63  94,488 
10/03/2024 3.66  3.66  3.57  3.62  82,853 
10/02/2024 3.59  3.65  3.55  3.65  253,670 
10/01/2024 3.69  3.70  3.57  3.57  237,066 
09/30/2024 3.69  3.73  3.65  3.67  196,475 
09/27/2024 3.71  3.74  3.68  3.70  91,625 

About Mystate Stock history

Mystate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mystate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mystate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mystate stock prices may prove useful in developing a viable investing in Mystate
Last ReportedProjected for Next Year
Common Stock Shares Outstanding140 M107.6 M
Net Income Applicable To Common Shares44.3 M30.9 M

Mystate Stock Technical Analysis

Mystate technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mystate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mystate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Mystate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mystate's price direction in advance. Along with the technical and fundamental analysis of Mystate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mystate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mystate Stock Analysis

When running Mystate's price analysis, check to measure Mystate's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mystate is operating at the current time. Most of Mystate's value examination focuses on studying past and present price action to predict the probability of Mystate's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mystate's price. Additionally, you may evaluate how the addition of Mystate to your portfolios can decrease your overall portfolio volatility.