Mission Valley Bancorp Stock Price History
MVLY Stock | USD 15.34 0.04 0.26% |
If you're considering investing in Mission OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mission Valley stands at 15.34, as last reported on the 30th of March, with the highest price reaching 15.34 and the lowest price hitting 15.34 during the day. Mission Valley Bancorp has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1 % return per unit of risk over the last 3 months. Mission Valley exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mission Valley's Risk Adjusted Performance of (0.08), standard deviation of 1.45, and Mean Deviation of 0.718 to check out the risk estimate we provide.
Mission OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mission |
Sharpe Ratio = -0.1031
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MVLY |
Estimated Market Risk
1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mission Valley is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mission Valley by adding Mission Valley to a well-diversified portfolio.
Mission Valley OTC Stock Price History Chart
There are several ways to analyze Mission Stock price data. The simplest method is using a basic Mission candlestick price chart, which shows Mission Valley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 17.49 |
Lowest Price | March 18, 2025 | 15.07 |
Mission Valley March 30, 2025 OTC Stock Price Synopsis
Various analyses of Mission Valley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mission OTC Stock. It can be used to describe the percentage change in the price of Mission Valley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mission OTC Stock.Mission Valley Price Action Indicator | 0.02 | |
Mission Valley Price Rate Of Daily Change | 1.00 |
Mission Valley March 30, 2025 OTC Stock Price Analysis
Mission OTC Stock Price History Data
The price series of Mission Valley for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.42 with a coefficient of variation of 4.18. The daily prices for the period are spread out with arithmetic mean of 16.02. The median price for the last 90 days is 15.99. The company underwent 5:4 stock split on 12th of June 2007. Mission Valley Bancorp issued dividends to stockholders on 2023-02-14.Open | High | Low | Close | Volume | ||
03/30/2025 | 15.34 | 15.34 | 15.34 | 15.34 | ||
03/28/2025 | 15.34 | 15.34 | 15.34 | 15.34 | 1.00 | |
03/27/2025 | 15.34 | 15.34 | 15.34 | 15.34 | 200.00 | |
03/26/2025 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
03/25/2025 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
03/24/2025 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
03/21/2025 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
03/20/2025 | 15.30 | 15.30 | 15.30 | 15.30 | 100.00 | |
03/19/2025 | 15.30 | 15.30 | 15.30 | 15.30 | 2,400 | |
03/18/2025 | 15.15 | 15.15 | 15.07 | 15.07 | 1,400 | |
03/17/2025 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
03/14/2025 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
03/13/2025 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
03/12/2025 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
03/11/2025 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
03/10/2025 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
03/07/2025 | 15.25 | 15.35 | 15.25 | 15.35 | 205.00 | |
03/06/2025 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
03/05/2025 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
03/04/2025 | 15.34 | 15.55 | 15.00 | 15.55 | 28,100 | |
03/03/2025 | 15.77 | 15.77 | 15.50 | 15.50 | 6,598 | |
02/28/2025 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
02/27/2025 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
02/26/2025 | 15.70 | 15.70 | 15.70 | 15.70 | 6,000 | |
02/25/2025 | 15.82 | 15.82 | 15.82 | 15.82 | 27,514 | |
02/24/2025 | 16.30 | 16.30 | 15.80 | 15.80 | 2,922 | |
02/21/2025 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
02/20/2025 | 16.30 | 16.30 | 16.30 | 16.30 | 100.00 | |
02/19/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
02/18/2025 | 16.30 | 17.00 | 16.30 | 17.00 | 6,600 | |
02/14/2025 | 17.00 | 17.50 | 16.30 | 17.49 | 10,100 | |
02/13/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
02/12/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
02/11/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
02/10/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
02/07/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
02/06/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 200.00 | |
02/05/2025 | 15.82 | 16.00 | 15.53 | 16.00 | 46,800 | |
02/04/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
02/03/2025 | 16.25 | 16.25 | 16.00 | 16.00 | 700.00 | |
01/31/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
01/30/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
01/29/2025 | 15.99 | 16.00 | 15.99 | 16.00 | 300.00 | |
01/28/2025 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00 | |
01/27/2025 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00 | |
01/24/2025 | 15.99 | 15.99 | 15.99 | 15.99 | 100.00 | |
01/23/2025 | 15.65 | 15.90 | 15.65 | 15.90 | 400.00 | |
01/22/2025 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
01/21/2025 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
01/17/2025 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
01/16/2025 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
01/15/2025 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
01/14/2025 | 16.00 | 16.00 | 15.33 | 15.33 | 12,500 | |
01/13/2025 | 16.60 | 16.60 | 16.00 | 16.10 | 7,500 | |
01/10/2025 | 16.60 | 16.60 | 16.60 | 16.60 | 2,000 | |
01/08/2025 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
01/07/2025 | 16.80 | 16.80 | 16.80 | 16.80 | 2,000 | |
01/06/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
01/03/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 2,200 | |
01/02/2025 | 17.05 | 17.05 | 17.00 | 17.00 | 2,800 | |
12/31/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 |
About Mission Valley OTC Stock history
Mission Valley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mission is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mission Valley Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mission Valley stock prices may prove useful in developing a viable investing in Mission Valley
Mission Valley Bancorp operates as the bank holding company for Mission Valley Bank that provides various banking products and services to individuals and corporate customers. Mission Valley Bancorp was founded in 2001 and is headquartered in Sun Valley, California. Mission Vly is traded on OTC Exchange in the United States.
Mission Valley OTC Stock Technical Analysis
Mission Valley technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Mission Valley Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mission Valley's price direction in advance. Along with the technical and fundamental analysis of Mission OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mission to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (1.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Mission OTC Stock Analysis
When running Mission Valley's price analysis, check to measure Mission Valley's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mission Valley is operating at the current time. Most of Mission Valley's value examination focuses on studying past and present price action to predict the probability of Mission Valley's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mission Valley's price. Additionally, you may evaluate how the addition of Mission Valley to your portfolios can decrease your overall portfolio volatility.