Molten Ventures (UK) Price History
| MVCT Fund | 38.50 0.00 0.00% |
Below is the normalized historical share price chart for Molten Ventures VCT extending back to May 21, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Molten Ventures stands at 38.50, as last reported on the 21st of December, with the highest price reaching 38.50 and the lowest price hitting 38.50 during the day.
If you're considering investing in Molten Fund, it is important to understand the factors that can impact its price. Molten Ventures VCT has Sharpe Ratio of -0.12, which conveys that the entity had a -0.12% return per unit of risk over the last 3 months. Molten Ventures exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Molten Ventures' Mean Deviation of 0.2487, standard deviation of 1.03, and Risk Adjusted Performance of (0.1) to check out the risk estimate we provide.
Molten Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Molten |
Sharpe Ratio = -0.124
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MVCT |
Estimated Market Risk
| 1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Molten Ventures is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Molten Ventures by adding Molten Ventures to a well-diversified portfolio.
Molten Ventures Fund Price History Chart
There are several ways to analyze Molten Ventures VCT Fund price data. The simplest method is using a basic Molten candlestick price chart, which shows Molten Ventures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 42.0 |
| Lowest Price | November 6, 2024 | 38.5 |
Molten Ventures December 21, 2024 Fund Price Synopsis
Various analyses of Molten Ventures' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Molten Fund. It can be used to describe the percentage change in the price of Molten Ventures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Molten Fund.| Molten Ventures Price Rate Of Daily Change | 1.00 |
Molten Ventures December 21, 2024 Fund Price Analysis
Molten Fund Price History Data
The price series of Molten Ventures for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 3.5 with a coefficient of variation of 4.37. The daily prices for the period are spread out with arithmetic mean of 40.3. The median price for the last 90 days is 42.0.| Open | High | Low | Close | Volume | ||
12/21/2024 | 38.50 | 38.50 | 38.50 | 38.50 | ||
| 12/19/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 12/18/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 12/17/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 12/16/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 12/13/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 12/12/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 12/11/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 12/10/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 12/09/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 12/06/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 12/05/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 12/04/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 12/03/2024 | 38.50 | 38.50 | 37.00 | 38.50 | 5.00 | |
| 12/02/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 11/29/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 11/28/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 11/27/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 11/26/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 11/25/2024 | 38.50 | 40.00 | 38.50 | 38.50 | 1,744 | |
| 11/22/2024 | 38.50 | 40.00 | 38.50 | 38.50 | 1.00 | |
| 11/21/2024 | 38.50 | 40.00 | 38.50 | 38.50 | 1.00 | |
| 11/20/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 11/19/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 11/18/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 11/15/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 11/14/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 11/13/2024 | 38.50 | 40.00 | 38.50 | 38.50 | 2,487 | |
| 11/12/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 11/11/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 11/08/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 11/07/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 11/06/2024 | 40.00 | 40.00 | 20.00 | 38.50 | 31,428 | |
| 11/05/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 11/04/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 11/01/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 10/31/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 10/30/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 10/29/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 10/28/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 10/25/2024 | 42.00 | 43.00 | 42.00 | 42.00 | 6.00 | |
| 10/24/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 10/23/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 10/22/2024 | 42.00 | 43.00 | 42.00 | 42.00 | 10.00 | |
| 10/21/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 10/18/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 10/17/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 10/16/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 10/15/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 10/14/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 10/11/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 10/10/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 10/09/2024 | 42.00 | 43.00 | 42.00 | 42.00 | 1,133 | |
| 10/08/2024 | 42.00 | 43.00 | 42.00 | 42.00 | 1.00 | |
| 10/07/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 10/04/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 10/03/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 10/02/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 10/01/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 09/30/2024 | 42.00 | 43.00 | 42.00 | 42.00 | 256.00 | |
| 09/27/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 |
About Molten Ventures Fund history
Molten Ventures investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Molten is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Molten Ventures VCT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Molten Ventures stock prices may prove useful in developing a viable investing in Molten Ventures
Molten Ventures Fund Technical Analysis
Molten Ventures technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Molten Ventures Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Molten Ventures' price direction in advance. Along with the technical and fundamental analysis of Molten Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Molten to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | 0.1885 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Molten Fund
Molten Ventures financial ratios help investors to determine whether Molten Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Molten with respect to the benefits of owning Molten Ventures security.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |