Muangthai Capital (Thailand) Price History
| MTC Stock | THB 49.50 0.25 0.51% |
If you're considering investing in Muangthai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Muangthai Capital stands at 49.50, as last reported on the 28th of November, with the highest price reaching 49.50 and the lowest price hitting 49.00 during the day. Muangthai Capital is out of control given 3 months investment horizon. Muangthai Capital Public has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 14.47% are justified by taking the suggested risk. Use Muangthai Capital Public Mean Deviation of 1.46, downside deviation of 2.03, and Risk Adjusted Performance of 0.0584 to evaluate company specific risk that cannot be diversified away.
Muangthai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Muangthai |
Sharpe Ratio = 0.1141
| Best Portfolio | Best Equity | MTC | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 126.81 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Muangthai Capital is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Muangthai Capital by adding it to a well-diversified portfolio.
Muangthai Capital Stock Price History Chart
There are several ways to analyze Muangthai Stock price data. The simplest method is using a basic Muangthai candlestick price chart, which shows Muangthai Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 17, 2024 | 53.75 |
| Lowest Price | September 3, 2024 | 0.0 |
Muangthai Capital November 28, 2024 Stock Price Synopsis
Various analyses of Muangthai Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Muangthai Stock. It can be used to describe the percentage change in the price of Muangthai Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Muangthai Stock.| Muangthai Capital Price Daily Balance Of Power | 0.50 | |
| Muangthai Capital Price Rate Of Daily Change | 1.01 | |
| Muangthai Capital Price Action Indicator | 0.38 |
Muangthai Capital November 28, 2024 Stock Price Analysis
Muangthai Stock Price History Data
The price series of Muangthai Capital for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 53.75 with a coefficient of variation of 13.47. The daily prices for the period are spread out with arithmetic mean of 48.55. The median price for the last 90 days is 49.5. The company issued dividends to stockholders on 2022-04-28.| Open | High | Low | Close | Volume | ||
11/28/2024 | 49.25 | 49.50 | 49.00 | 49.50 | ||
| 11/27/2024 | 49.25 | 49.50 | 49.00 | 49.50 | 3,036,478 | |
| 11/26/2024 | 50.25 | 50.25 | 49.00 | 49.25 | 6,065,614 | |
| 11/25/2024 | 51.00 | 51.50 | 50.25 | 50.25 | 4,673,200 | |
| 11/22/2024 | 49.25 | 50.75 | 49.00 | 50.25 | 8,299,731 | |
| 11/21/2024 | 49.00 | 49.50 | 48.25 | 49.00 | 6,018,581 | |
| 11/20/2024 | 47.50 | 48.75 | 47.50 | 48.25 | 4,763,400 | |
| 11/19/2024 | 47.25 | 48.00 | 47.00 | 47.25 | 5,670,923 | |
| 11/18/2024 | 47.50 | 48.75 | 46.75 | 47.00 | 5,708,700 | |
| 11/15/2024 | 48.25 | 48.50 | 47.00 | 47.00 | 4,609,655 | |
| 11/14/2024 | 48.75 | 49.25 | 47.75 | 48.00 | 8,615,621 | |
| 11/13/2024 | 48.75 | 49.75 | 47.75 | 49.25 | 12,955,560 | |
| 11/12/2024 | 47.50 | 47.50 | 46.00 | 46.75 | 4,999,274 | |
| 11/11/2024 | 47.00 | 48.00 | 46.50 | 47.25 | 4,775,273 | |
| 11/08/2024 | 48.25 | 48.75 | 46.50 | 47.00 | 9,156,384 | |
| 11/07/2024 | 48.75 | 49.25 | 46.50 | 47.25 | 9,473,648 | |
| 11/06/2024 | 50.75 | 50.75 | 48.50 | 48.50 | 13,483,613 | |
| 11/05/2024 | 49.75 | 51.25 | 49.50 | 50.75 | 7,215,136 | |
| 11/04/2024 | 50.00 | 50.50 | 49.25 | 49.75 | 5,774,543 | |
| 11/01/2024 | 50.75 | 51.00 | 50.00 | 50.00 | 4,087,910 | |
| 10/31/2024 | 50.25 | 51.00 | 50.00 | 50.75 | 7,037,292 | |
| 10/30/2024 | 51.50 | 51.75 | 50.25 | 50.25 | 5,567,509 | |
| 10/29/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 10/28/2024 | 53.00 | 53.00 | 52.00 | 52.25 | 5,536,744 | |
| 10/25/2024 | 52.00 | 53.50 | 51.50 | 53.50 | 8,457,279 | |
| 10/24/2024 | 50.75 | 52.00 | 50.50 | 51.50 | 3,251,400 | |
| 10/22/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 10/21/2024 | 52.50 | 52.75 | 51.75 | 52.00 | 5,985,592 | |
| 10/18/2024 | 53.50 | 54.00 | 52.25 | 52.50 | 9,073,056 | |
| 10/17/2024 | 54.00 | 54.00 | 53.25 | 53.75 | 7,983,183 | |
| 10/16/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 10/15/2024 | 51.50 | 51.50 | 50.50 | 51.00 | 7,111,000 | |
| 10/11/2024 | 51.50 | 52.00 | 50.75 | 51.00 | 9,966,885 | |
| 10/10/2024 | 50.00 | 51.50 | 50.00 | 51.25 | 9,883,586 | |
| 10/09/2024 | 50.00 | 50.75 | 49.50 | 49.50 | 4,504,000 | |
| 10/08/2024 | 49.50 | 50.00 | 49.25 | 49.50 | 4,627,507 | |
| 10/07/2024 | 48.75 | 50.00 | 48.75 | 49.75 | 5,753,872 | |
| 10/04/2024 | 49.25 | 49.25 | 47.75 | 48.25 | 6,264,573 | |
| 10/03/2024 | 49.25 | 49.50 | 48.00 | 48.25 | 5,863,406 | |
| 10/02/2024 | 49.75 | 50.00 | 49.00 | 49.00 | 5,661,460 | |
| 10/01/2024 | 49.75 | 50.25 | 49.25 | 49.50 | 4,520,300 | |
| 09/30/2024 | 48.50 | 50.00 | 48.50 | 49.50 | 8,610,008 | |
| 09/27/2024 | 49.25 | 49.25 | 49.25 | 49.25 | 1.00 | |
| 09/26/2024 | 49.25 | 50.25 | 48.75 | 49.25 | 14,135,649 | |
| 09/25/2024 | 49.75 | 50.25 | 49.00 | 49.00 | 22,093,457 | |
| 09/24/2024 | 51.50 | 51.75 | 48.75 | 50.50 | 32,599,051 | |
| 09/23/2024 | 52.25 | 52.75 | 51.25 | 51.75 | 9,236,333 | |
| 09/20/2024 | 53.00 | 53.00 | 52.25 | 52.25 | 5,813,587 | |
| 09/19/2024 | 53.25 | 54.00 | 52.75 | 53.00 | 8,945,116 | |
| 09/18/2024 | 53.00 | 53.25 | 52.25 | 52.50 | 4,439,529 | |
| 09/17/2024 | 52.00 | 52.75 | 51.50 | 52.25 | 6,760,100 | |
| 09/16/2024 | 50.75 | 52.50 | 50.25 | 52.25 | 10,140,518 | |
| 09/13/2024 | 50.00 | 51.00 | 49.50 | 50.25 | 8,244,984 | |
| 09/12/2024 | 49.00 | 49.75 | 48.75 | 49.50 | 7,491,379 | |
| 09/11/2024 | 48.50 | 49.25 | 47.75 | 48.75 | 6,277,471 | |
| 09/10/2024 | 48.25 | 49.50 | 47.75 | 48.50 | 11,588,600 | |
| 09/09/2024 | 48.50 | 48.50 | 48.50 | 48.50 | 1.00 | |
| 09/06/2024 | 47.00 | 48.50 | 47.00 | 48.50 | 10,793,569 | |
| 09/05/2024 | 45.25 | 47.00 | 45.25 | 47.00 | 16,359,565 | |
| 09/04/2024 | 43.75 | 44.75 | 43.50 | 44.75 | 5,746,011 | |
| 09/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
About Muangthai Capital Stock history
Muangthai Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Muangthai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Muangthai Capital Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Muangthai Capital stock prices may prove useful in developing a viable investing in Muangthai Capital
Muangthai Capital Public Company Limited provides various lending services in Thailand. Muangthai Capital Public Company Limited was founded in 1992 and is headquartered in Bangkok, Thailand. MUANGTHAI CAPITAL is traded on Stock Exchange of Thailand in Thailand.
Muangthai Capital Stock Technical Analysis
Muangthai Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Muangthai Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Muangthai Capital's price direction in advance. Along with the technical and fundamental analysis of Muangthai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Muangthai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0584 | |||
| Jensen Alpha | 0.1252 | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | 0.0067 | |||
| Treynor Ratio | 3.9 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Muangthai Stock
Muangthai Capital financial ratios help investors to determine whether Muangthai Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Muangthai with respect to the benefits of owning Muangthai Capital security.