Morguard Real Estate Stock Price History
| MRT-UN Stock | CAD 5.53 0.02 0.36% |
If you're considering investing in Morguard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Morguard Real stands at 5.53, as last reported on the 31st of March, with the highest price reaching 5.53 and the lowest price hitting 5.53 during the day. At this point, Morguard Real is not too volatile. Morguard Real Estate has Sharpe Ratio of 0.0182, which conveys that the firm had a 0.0182 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Morguard Real, which you can use to evaluate the volatility of the firm. Please verify Morguard Real's Mean Deviation of 0.6148, downside deviation of 0.872, and Risk Adjusted Performance of 0.0443 to check out if the risk estimate we provide is consistent with the expected return of 0.0148%.
Morguard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Morguard |
Sharpe Ratio = 0.0182
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MRT-UN |
Estimated Market Risk
| 0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Morguard Real is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Morguard Real by adding it to a well-diversified portfolio.
Morguard Real Stock Price History Chart
There are several ways to analyze Morguard Stock price data. The simplest method is using a basic Morguard candlestick price chart, which shows Morguard Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 5.64 |
| Lowest Price | January 10, 2025 | 5.41 |
Morguard Real March 31, 2025 Stock Price Synopsis
Various analyses of Morguard Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Morguard Stock. It can be used to describe the percentage change in the price of Morguard Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Morguard Stock.| Morguard Real Price Rate Of Daily Change | 1.00 | |
| Morguard Real Price Action Indicator | (0.01) |
Morguard Real March 31, 2025 Stock Price Analysis
Morguard Stock Price History Data
The price series of Morguard Real for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 0.25 with a coefficient of variation of 0.98. The daily prices for the period are spread out with arithmetic mean of 5.52. The median price for the last 90 days is 5.53. The company issued dividends to stockholders on 2025-03-31.| Open | High | Low | Close | Volume | ||
03/31/2025 | 5.53 | 5.53 | 5.53 | 5.53 | ||
| 03/28/2025 | 5.53 | 5.53 | 5.53 | 5.53 | 702.00 | |
| 03/27/2025 | 5.55 | 5.55 | 5.51 | 5.55 | 5,000 | |
| 03/26/2025 | 5.55 | 5.55 | 5.50 | 5.50 | 48,709 | |
| 03/25/2025 | 5.57 | 5.57 | 5.55 | 5.55 | 3,223 | |
| 03/24/2025 | 5.58 | 5.58 | 5.55 | 5.58 | 3,393 | |
| 03/21/2025 | 5.54 | 5.55 | 5.54 | 5.55 | 1,700 | |
| 03/20/2025 | 5.57 | 5.58 | 5.55 | 5.55 | 19,096 | |
| 03/19/2025 | 5.52 | 5.57 | 5.50 | 5.55 | 37,900 | |
| 03/18/2025 | 5.55 | 5.55 | 5.50 | 5.50 | 3,950 | |
| 03/17/2025 | 5.52 | 5.55 | 5.52 | 5.54 | 1,368 | |
| 03/14/2025 | 5.63 | 5.63 | 5.57 | 5.57 | 601.00 | |
| 03/13/2025 | 5.50 | 5.64 | 5.50 | 5.63 | 15,463 | |
| 03/12/2025 | 5.53 | 5.53 | 5.50 | 5.50 | 8,400 | |
| 03/11/2025 | 5.50 | 5.53 | 5.50 | 5.53 | 14,648 | |
| 03/10/2025 | 5.52 | 5.53 | 5.52 | 5.53 | 8,400 | |
| 03/07/2025 | 5.53 | 5.54 | 5.53 | 5.53 | 7,730 | |
| 03/06/2025 | 5.53 | 5.54 | 5.53 | 5.53 | 5,718 | |
| 03/05/2025 | 5.51 | 5.53 | 5.50 | 5.53 | 5,450 | |
| 03/04/2025 | 5.50 | 5.54 | 5.50 | 5.51 | 8,000 | |
| 03/03/2025 | 5.52 | 5.54 | 5.47 | 5.50 | 12,330 | |
| 02/28/2025 | 5.50 | 5.51 | 5.50 | 5.50 | 10,900 | |
| 02/27/2025 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
| 02/26/2025 | 5.53 | 5.57 | 5.53 | 5.57 | 12,800 | |
| 02/25/2025 | 5.48 | 5.53 | 5.48 | 5.51 | 5,300 | |
| 02/24/2025 | 5.48 | 5.48 | 5.48 | 5.48 | 13,563 | |
| 02/21/2025 | 5.50 | 5.52 | 5.49 | 5.49 | 3,184 | |
| 02/20/2025 | 5.48 | 5.50 | 5.48 | 5.48 | 9,175 | |
| 02/19/2025 | 5.50 | 5.50 | 5.47 | 5.48 | 8,694 | |
| 02/18/2025 | 5.53 | 5.58 | 5.48 | 5.52 | 13,885 | |
| 02/14/2025 | 5.56 | 5.61 | 5.51 | 5.53 | 11,400 | |
| 02/13/2025 | 5.63 | 5.64 | 5.58 | 5.58 | 9,914 | |
| 02/12/2025 | 5.63 | 5.63 | 5.54 | 5.54 | 5,442 | |
| 02/11/2025 | 5.57 | 5.63 | 5.57 | 5.63 | 9,200 | |
| 02/10/2025 | 5.54 | 5.60 | 5.48 | 5.57 | 12,184 | |
| 02/07/2025 | 5.62 | 5.66 | 5.49 | 5.63 | 19,920 | |
| 02/06/2025 | 5.61 | 5.73 | 5.61 | 5.64 | 24,726 | |
| 02/05/2025 | 5.58 | 5.60 | 5.54 | 5.58 | 4,301 | |
| 02/04/2025 | 5.49 | 5.61 | 5.49 | 5.61 | 6,134 | |
| 02/03/2025 | 5.49 | 5.52 | 5.48 | 5.49 | 8,903 | |
| 01/31/2025 | 5.56 | 5.64 | 5.53 | 5.58 | 29,375 | |
| 01/30/2025 | 5.53 | 5.60 | 5.53 | 5.59 | 14,176 | |
| 01/29/2025 | 5.50 | 5.58 | 5.50 | 5.51 | 4,337 | |
| 01/28/2025 | 5.54 | 5.58 | 5.51 | 5.58 | 21,773 | |
| 01/27/2025 | 5.48 | 5.57 | 5.48 | 5.57 | 4,647 | |
| 01/24/2025 | 5.51 | 5.54 | 5.50 | 5.54 | 103,445 | |
| 01/23/2025 | 5.47 | 5.51 | 5.47 | 5.51 | 11,025 | |
| 01/22/2025 | 5.50 | 5.50 | 5.48 | 5.48 | 2,276 | |
| 01/21/2025 | 5.50 | 5.50 | 5.46 | 5.47 | 4,538 | |
| 01/20/2025 | 5.49 | 5.49 | 5.48 | 5.48 | 1,105 | |
| 01/17/2025 | 5.43 | 5.49 | 5.43 | 5.49 | 11,985 | |
| 01/16/2025 | 5.47 | 5.47 | 5.46 | 5.46 | 10,384 | |
| 01/15/2025 | 5.47 | 5.47 | 5.44 | 5.46 | 57,030 | |
| 01/14/2025 | 5.47 | 5.47 | 5.46 | 5.46 | 17,069 | |
| 01/13/2025 | 5.46 | 5.46 | 5.46 | 5.46 | 29,223 | |
| 01/10/2025 | 5.46 | 5.47 | 5.41 | 5.41 | 27,378 | |
| 01/09/2025 | 5.46 | 5.47 | 5.46 | 5.46 | 7,701 | |
| 01/08/2025 | 5.47 | 5.50 | 5.46 | 5.47 | 7,468 | |
| 01/07/2025 | 5.48 | 5.52 | 5.48 | 5.51 | 13,920 | |
| 01/06/2025 | 5.47 | 5.52 | 5.47 | 5.50 | 11,409 | |
| 01/03/2025 | 5.47 | 5.49 | 5.44 | 5.44 | 2,580 |
About Morguard Real Stock history
Morguard Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Morguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Morguard Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Morguard Real stock prices may prove useful in developing a viable investing in Morguard Real
The Trust is a closed-end real estate investment trust, which owns a diversified portfolio of 47 retail, office and industrial income producing properties in Canada with a book value of 2.6 billion and approximately 8.3 million square feet of leasable space. MORGUARD operates under REITDiversified classification in Canada and is traded on Toronto Stock Exchange. It employs 8 people.
Morguard Real Stock Technical Analysis
Morguard Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Morguard Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Morguard Real's price direction in advance. Along with the technical and fundamental analysis of Morguard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Morguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0443 | |||
| Jensen Alpha | 0.0349 | |||
| Total Risk Alpha | 0.086 | |||
| Sortino Ratio | 0.1001 | |||
| Treynor Ratio | 1.27 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Morguard Stock analysis
When running Morguard Real's price analysis, check to measure Morguard Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Morguard Real is operating at the current time. Most of Morguard Real's value examination focuses on studying past and present price action to predict the probability of Morguard Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Morguard Real's price. Additionally, you may evaluate how the addition of Morguard Real to your portfolios can decrease your overall portfolio volatility.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |