Royal Canadian Mint Stock Price History

MNT-U Stock  USD 32.90  0.25  0.77%   
Below is the normalized historical share price chart for ROYAL CANADIAN MINT extending back to November 29, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ROYAL CANADIAN stands at 32.90, as last reported on the 27th of March, with the highest price reaching 32.90 and the lowest price hitting 32.90 during the day.
200 Day MA
27.381
50 Day MA
30.6356
 
Yuan Drop
 
Covid
If you're considering investing in ROYAL Stock, it is important to understand the factors that can impact its price. ROYAL CANADIAN appears to be very steady, given 3 months investment horizon. ROYAL CANADIAN MINT maintains Sharpe Ratio (i.e., Efficiency) of 0.24, which implies the firm had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ROYAL CANADIAN MINT, which you can use to evaluate the volatility of the company. Please evaluate ROYAL CANADIAN's Coefficient Of Variation of 470.43, semi deviation of 1.08, and Risk Adjusted Performance of 0.1828 to confirm if our risk estimates are consistent with your expectations.
  
ROYAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2383

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMNT-U
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average ROYAL CANADIAN is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ROYAL CANADIAN by adding it to a well-diversified portfolio.

ROYAL CANADIAN Stock Price History Chart

There are several ways to analyze ROYAL Stock price data. The simplest method is using a basic ROYAL candlestick price chart, which shows ROYAL CANADIAN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202532.9
Lowest PriceDecember 31, 202427.27

ROYAL CANADIAN March 27, 2025 Stock Price Synopsis

Various analyses of ROYAL CANADIAN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ROYAL Stock. It can be used to describe the percentage change in the price of ROYAL CANADIAN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ROYAL Stock.
ROYAL CANADIAN Price Action Indicator 0.13 
ROYAL CANADIAN Price Rate Of Daily Change 1.01 

ROYAL CANADIAN March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ROYAL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ROYAL CANADIAN intraday prices and daily technical indicators to check the level of noise trading in ROYAL Stock and then apply it to test your longer-term investment strategies against ROYAL.

ROYAL Stock Price History Data

The price series of ROYAL CANADIAN for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 5.68 with a coefficient of variation of 5.97. The daily prices for the period are spread out with arithmetic mean of 29.8. The median price for the last 90 days is 30.34.
OpenHighLowCloseVolume
03/27/2025 32.90  32.90  32.90  32.90  200.00 
03/26/2025 32.65  32.65  32.65  32.65  1.00 
03/25/2025 32.65  32.65  32.65  32.65  328.00 
03/24/2025 32.54  32.54  32.54  32.54  1.00 
03/21/2025 32.48  32.55  32.48  32.55  1,100 
03/20/2025 32.45  32.45  32.45  32.45  500.00 
03/19/2025 32.47  32.47  32.47  32.47  1.00 
03/18/2025 32.22  32.22  32.22  32.22  1.00 
03/17/2025 32.66  32.66  32.66  32.66  500.00 
03/14/2025 32.13  32.39  32.13  32.39  3,200 
03/13/2025 31.50  31.50  31.50  31.50  500.00 
03/12/2025 31.07  31.07  31.07  31.07  1.00 
03/11/2025 30.85  30.85  30.85  30.85  1.00 
03/10/2025 30.80  30.80  30.80  30.80  500.00 
03/07/2025 30.86  30.86  30.86  30.86  1.00 
03/06/2025 31.19  31.19  31.19  31.19  370.00 
03/05/2025 31.00  31.00  31.00  31.00  3,200 
03/04/2025 30.52  30.70  30.50  30.56  8,412 
03/03/2025 30.53  30.55  30.51  30.51  3,725 
02/28/2025 31.00  31.00  31.00  31.00  193.00 
02/27/2025 31.07  31.07  31.07  31.07  1.00 
02/26/2025 30.79  30.79  30.79  30.79  1.00 
02/25/2025 30.60  30.60  30.50  30.50  1,700 
02/24/2025 31.15  31.15  31.15  31.15  500.00 
02/21/2025 31.51  31.51  31.20  31.20  700.00 
02/20/2025 31.09  31.09  31.09  31.09  1.00 
02/19/2025 31.21  31.21  31.21  31.21  300.00 
02/18/2025 31.78  31.78  31.78  31.78  100.00 
02/14/2025 31.34  31.34  31.34  31.34  1.00 
02/13/2025 31.22  31.22  31.22  31.22  1.00 
02/12/2025 31.12  31.12  30.94  30.94  3,200 
02/11/2025 30.68  30.68  30.68  30.68  1.00 
02/10/2025 30.14  30.14  30.14  30.14  1.00 
02/07/2025 31.35  31.35  31.35  31.35  100.00 
02/06/2025 30.34  30.34  30.34  30.34  1.00 
02/05/2025 31.25  31.25  31.25  31.25  100.00 
02/04/2025 31.01  31.01  30.02  30.02  1,200 
02/03/2025 29.62  29.62  29.62  29.62  1.00 
01/31/2025 29.90  29.91  29.86  29.89  1,700 
01/30/2025 29.39  29.39  29.39  29.39  1.00 
01/29/2025 29.17  29.17  29.17  29.17  1.00 
01/28/2025 29.13  29.13  29.13  29.13  1.00 
01/27/2025 29.18  29.18  29.18  29.18  1.00 
01/24/2025 28.88  28.88  28.88  28.88  1.00 
01/23/2025 28.75  28.75  28.75  28.75  300.00 
01/22/2025 28.55  28.55  28.55  28.55  1.00 
01/21/2025 28.65  28.65  28.60  28.60  500.00 
01/20/2025 28.42  28.42  28.42  28.42  1.00 
01/17/2025 28.28  28.28  28.28  28.28  1.00 
01/16/2025 27.92  27.92  27.92  27.92  1.00 
01/15/2025 28.01  28.01  28.01  28.01  1.00 
01/14/2025 27.87  27.87  27.87  27.87  1.00 
01/13/2025 28.02  28.02  28.02  28.02  1.00 
01/10/2025 27.95  27.95  27.95  27.95  1.00 
01/09/2025 27.87  27.87  27.87  27.87  1.00 
01/08/2025 27.71  27.71  27.71  27.71  1.00 
01/07/2025 27.53  27.53  27.53  27.53  1.00 
01/06/2025 27.52  27.52  27.52  27.52  1.00 
01/03/2025 27.58  27.58  27.58  27.58  1.00 
01/02/2025 27.36  27.36  27.36  27.36  1.00 
12/31/2024 27.27  27.27  27.27  27.27  1.00 

About ROYAL CANADIAN Stock history

ROYAL CANADIAN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ROYAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ROYAL CANADIAN MINT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ROYAL CANADIAN stock prices may prove useful in developing a viable investing in ROYAL CANADIAN

ROYAL CANADIAN Stock Technical Analysis

ROYAL CANADIAN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ROYAL CANADIAN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ROYAL CANADIAN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

ROYAL CANADIAN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ROYAL CANADIAN's price direction in advance. Along with the technical and fundamental analysis of ROYAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ROYAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ROYAL Stock Analysis

When running ROYAL CANADIAN's price analysis, check to measure ROYAL CANADIAN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ROYAL CANADIAN is operating at the current time. Most of ROYAL CANADIAN's value examination focuses on studying past and present price action to predict the probability of ROYAL CANADIAN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ROYAL CANADIAN's price. Additionally, you may evaluate how the addition of ROYAL CANADIAN to your portfolios can decrease your overall portfolio volatility.