Coliseum Acquisition Corp Price History
| MITADelisted Stock | USD 11.51 0.00 0.00% |
If you're considering investing in Coliseum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coliseum Acquisition stands at 11.51, as last reported on the 23rd of March, with the highest price reaching 11.51 and the lowest price hitting 11.51 during the day. At this point, Coliseum Acquisition is not too volatile. Coliseum Acquisition Corp secures Sharpe Ratio (or Efficiency) of 0.0983, which signifies that the company had a 0.0983 % return per unit of risk over the last 3 months. We have found nineteen technical indicators for Coliseum Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Coliseum Acquisition's Standard Deviation of 1.03, risk adjusted performance of 0.0885, and Mean Deviation of 0.5062 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
Coliseum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Coliseum |
Sharpe Ratio = 0.0983
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | MITA | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Coliseum Acquisition is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coliseum Acquisition by adding it to a well-diversified portfolio.
Coliseum Acquisition Stock Price History Chart
There are several ways to analyze Coliseum Stock price data. The simplest method is using a basic Coliseum candlestick price chart, which shows Coliseum Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Coliseum Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/23/2025 | 11.51 | 11.51 | 11.51 | 11.51 | ||
| 01/06/2025 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
| 01/03/2025 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
| 01/02/2025 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
| 12/31/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
| 12/30/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
| 12/27/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
| 12/26/2024 | 11.97 | 13.70 | 11.01 | 11.51 | 29,300 | |
| 12/24/2024 | 10.81 | 12.30 | 10.70 | 11.70 | 3,900 | |
| 12/23/2024 | 10.55 | 11.53 | 9.00 | 11.40 | 18,500 | |
| 12/20/2024 | 11.84 | 11.85 | 11.35 | 11.35 | 5,656 | |
| 12/19/2024 | 11.49 | 11.85 | 11.45 | 11.85 | 175,066 | |
| 12/18/2024 | 11.50 | 11.60 | 11.36 | 11.48 | 8,343 | |
| 12/17/2024 | 11.86 | 11.99 | 11.48 | 11.50 | 63,507 | |
| 12/16/2024 | 11.27 | 11.76 | 11.27 | 11.76 | 24,655 | |
| 12/13/2024 | 11.31 | 11.39 | 11.24 | 11.27 | 7,010 | |
| 12/12/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 319.00 | |
| 12/11/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 125.00 | |
| 12/10/2024 | 11.28 | 11.28 | 11.25 | 11.25 | 808.00 | |
| 12/09/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 15.00 | |
| 12/06/2024 | 11.33 | 11.33 | 11.30 | 11.33 | 1,271 | |
| 12/05/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 300.00 | |
| 12/04/2024 | 11.30 | 11.33 | 11.30 | 11.33 | 4,005 | |
| 12/03/2024 | 11.23 | 11.30 | 11.23 | 11.26 | 6,629 | |
| 12/02/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
| 11/29/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 50.00 | |
| 11/27/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 100.00 | |
| 11/26/2024 | 11.19 | 11.20 | 11.18 | 11.20 | 2,500 | |
| 11/25/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
| 11/22/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
| 11/21/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
| 11/20/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
| 11/19/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
| 11/18/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
| 11/15/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
| 11/14/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
| 11/13/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
| 11/12/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
| 11/11/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
| 11/08/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
| 11/07/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
| 11/06/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
| 11/05/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
| 11/04/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
| 11/01/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
| 10/31/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
| 10/30/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
| 10/29/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
| 10/28/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
| 10/25/2024 | 11.14 | 11.14 | 11.12 | 11.13 | 700.00 | |
| 10/24/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
| 10/23/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
| 10/22/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
| 10/21/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
| 10/18/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 3,300 | |
| 10/17/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
| 10/16/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
| 10/15/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
| 10/14/2024 | 11.14 | 11.14 | 11.13 | 11.14 | 3,200 | |
| 10/11/2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
| 10/10/2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 |
About Coliseum Acquisition Stock history
Coliseum Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coliseum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coliseum Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coliseum Acquisition stock prices may prove useful in developing a viable investing in Coliseum Acquisition
Coliseum Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in New York, New York. Coliseum Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
Coliseum Acquisition Stock Technical Analysis
Coliseum Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Coliseum Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coliseum Acquisition's price direction in advance. Along with the technical and fundamental analysis of Coliseum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coliseum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0885 | |||
| Jensen Alpha | 0.0846 | |||
| Total Risk Alpha | 0.1686 | |||
| Treynor Ratio | (0.98) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Other Consideration for investing in Coliseum Stock
If you are still planning to invest in Coliseum Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Coliseum Acquisition's history and understand the potential risks before investing.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |