Meritage Hospitality Group Price History

MHGUDelisted Stock  USD 19.75  0.28  1.44%   
If you're considering investing in Meritage OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meritage Hospitality stands at 19.75, as last reported on the 4th of December, with the highest price reaching 19.75 and the lowest price hitting 19.47 during the day. We have found thirty technical indicators for Meritage Hospitality, which you can use to evaluate the volatility of the firm. Please verify Meritage Hospitality's Mean Deviation of 0.9266, risk adjusted performance of 0.037, and Downside Deviation of 2.12 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Meritage OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MHGU
Based on monthly moving average Meritage Hospitality is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meritage Hospitality by adding Meritage Hospitality to a well-diversified portfolio.

Meritage Hospitality OTC Stock Price History Chart

There are several ways to analyze Meritage Stock price data. The simplest method is using a basic Meritage candlestick price chart, which shows Meritage Hospitality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Meritage OTC Stock Price History Data

The price series of Meritage Hospitality for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 4.02 with a coefficient of variation of 4.84. The daily prices for the period are spread out with arithmetic mean of 19.63. The median price for the last 90 days is 19.82. The company issued dividends to stockholders on 2022-12-23.
OpenHighLowCloseVolume
12/04/2024
 19.47  19.75  19.47  19.75 
07/21/2023 19.47  19.75  19.47  19.75  1,900 
07/20/2023 19.76  19.76  19.75  19.75  600.00 
07/19/2023 19.47  20.00  19.47  20.00  1,208 
07/18/2023 19.48  19.75  19.47  19.75  2,100 
07/17/2023 19.53  19.75  19.50  19.75  470.00 
07/14/2023 19.74  19.74  19.74  19.74  170.00 
07/13/2023 20.00  20.00  20.00  20.00  1.00 
07/12/2023 19.98  20.00  19.98  20.00  392.00 
07/11/2023 19.48  19.98  19.48  19.98  202.00 
07/10/2023 19.97  19.97  19.97  19.97  1.00 
07/07/2023 19.50  20.00  19.50  19.97  1,690 
07/06/2023 21.00  21.00  21.00  21.00  1.00 
07/05/2023 20.02  21.00  20.02  21.00  300.00 
07/03/2023 20.75  21.00  20.75  21.00  1,036 
06/30/2023 20.26  20.26  20.26  20.26  1.00 
06/29/2023 20.26  20.26  20.26  20.26  1.00 
06/28/2023 20.26  20.26  20.26  20.26  1.00 
06/27/2023 20.26  20.26  20.26  20.26  1.00 
06/26/2023 20.26  20.26  20.26  20.26  1.00 
06/23/2023 20.26  20.26  20.26  20.26  210.00 
06/22/2023 21.00  21.00  21.00  21.00  1.00 
06/21/2023 21.00  21.00  21.00  21.00  100.00 
06/20/2023 19.50  21.00  19.50  21.00  310.00 
06/16/2023 21.25  21.25  21.25  21.25  1.00 
06/15/2023 21.25  21.25  21.25  21.25  1.00 
06/14/2023 21.25  21.25  21.25  21.25  1.00 
06/13/2023 19.50  21.25  19.50  21.22  1,100 
06/12/2023 20.13  20.13  20.10  20.10  100.00 
06/09/2023 20.00  21.25  20.00  20.17  700.00 
06/08/2023 19.85  19.85  19.82  19.82  1.00 
06/07/2023 19.85  19.85  19.85  19.85  1.00 
06/06/2023 19.85  19.85  19.85  19.85  1.00 
06/05/2023 19.85  19.85  19.85  19.85  1.00 
06/02/2023 19.50  20.17  19.50  19.82  367.00 
06/01/2023 20.25  20.25  20.25  20.25  1.00 
05/31/2023 20.25  20.25  20.25  20.25  1.00 
05/30/2023 20.25  20.25  20.25  20.25  1.00 
05/26/2023 20.00  20.25  17.63  20.22  1,331 
05/25/2023 19.50  19.50  19.50  19.50  1.00 
05/24/2023 19.50  19.50  19.47  19.47  1,201 
05/23/2023 19.50  19.50  19.50  19.50  1.00 
05/22/2023 19.50  19.50  19.50  19.50  1.00 
05/19/2023 19.50  19.50  19.47  19.47  5,630 
05/18/2023 18.40  19.50  18.22  19.47  13,735 
05/17/2023 17.02  18.00  17.02  17.97  935.00 
05/16/2023 17.25  17.98  17.24  17.95  634.00 
05/15/2023 17.25  17.70  17.23  17.23  900.00 
05/12/2023 17.02  18.00  17.00  17.97  1,320 
05/11/2023 18.02  18.68  17.02  18.65  1,110 
05/10/2023 18.60  18.60  18.57  18.57  590.00 
05/09/2023 18.65  18.65  18.65  18.65  1.00 
05/08/2023 18.65  18.65  18.62  18.62  100.00 
05/05/2023 18.65  18.65  18.65  18.65  1.00 
05/04/2023 18.50  18.65  18.00  18.62  960.00 
05/03/2023 18.70  18.70  18.70  18.70  100.00 
05/02/2023 18.70  18.70  18.67  18.67  269.00 
05/01/2023 18.70  18.70  18.70  18.70  1.00 
04/28/2023 18.70  18.70  18.67  18.67  110.00 
04/27/2023 18.50  18.50  18.50  18.50  1.00 
04/26/2023 18.50  18.50  18.47  18.47  225.00 

About Meritage Hospitality OTC Stock history

Meritage Hospitality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meritage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meritage Hospitality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meritage Hospitality stock prices may prove useful in developing a viable investing in Meritage Hospitality
Meritage Hospitality Group Inc. operates quick-service and casual dining restaurants. Meritage Hospitality Group Inc. was incorporated in 1986 and is headquartered in Grand Rapids, Michigan. Meritage Hosp operates under Restaurants classification in the United States and is traded on OTC Exchange. It employs 330 people.

Meritage Hospitality OTC Stock Technical Analysis

Meritage Hospitality technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Meritage Hospitality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meritage Hospitality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Meritage Hospitality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meritage Hospitality's price direction in advance. Along with the technical and fundamental analysis of Meritage OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meritage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in price.
Note that the Meritage Hospitality information on this page should be used as a complementary analysis to other Meritage Hospitality's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.

Other Consideration for investing in Meritage OTC Stock

If you are still planning to invest in Meritage Hospitality check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Meritage Hospitality's history and understand the potential risks before investing.
Global Correlations
Find global opportunities by holding instruments from different markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format