Mercan Kimya (Turkey) Price History
MERCN Stock | 12.10 0.31 2.50% |
If you're considering investing in Mercan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mercan Kimya stands at 12.10, as last reported on the 22nd of December, with the highest price reaching 12.45 and the lowest price hitting 12.06 during the day. Mercan Kimya Sanayi has Sharpe Ratio of -0.037, which conveys that the firm had a -0.037% return per unit of risk over the last 3 months. Mercan Kimya exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mercan Kimya's Standard Deviation of 2.45, risk adjusted performance of (0.04), and Mean Deviation of 1.71 to check out the risk estimate we provide.
Mercan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mercan |
Sharpe Ratio = -0.037
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MERCN |
Estimated Market Risk
2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mercan Kimya is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mercan Kimya by adding Mercan Kimya to a well-diversified portfolio.
Mercan Kimya Stock Price History Chart
There are several ways to analyze Mercan Stock price data. The simplest method is using a basic Mercan candlestick price chart, which shows Mercan Kimya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 15.19 |
Lowest Price | December 20, 2024 | 12.1 |
Mercan Kimya December 22, 2024 Stock Price Synopsis
Various analyses of Mercan Kimya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mercan Stock. It can be used to describe the percentage change in the price of Mercan Kimya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mercan Stock.Mercan Kimya Price Action Indicator | (0.31) | |
Mercan Kimya Price Daily Balance Of Power | (0.79) | |
Mercan Kimya Price Rate Of Daily Change | 0.98 |
Mercan Kimya December 22, 2024 Stock Price Analysis
Mercan Stock Price History Data
Open | High | Low | Close | Volume | ||
12/22/2024 | 12.43 | 12.45 | 12.06 | 12.10 | ||
12/20/2024 | 12.43 | 12.45 | 12.06 | 12.10 | 1,772,469 | |
12/19/2024 | 12.50 | 12.84 | 12.38 | 12.41 | 3,550,848 | |
12/18/2024 | 12.13 | 12.62 | 12.12 | 12.50 | 2,713,888 | |
12/17/2024 | 12.12 | 12.21 | 12.03 | 12.12 | 1,578,288 | |
12/16/2024 | 12.31 | 12.40 | 12.07 | 12.12 | 2,356,911 | |
12/13/2024 | 12.42 | 12.42 | 12.24 | 12.30 | 1,934,453 | |
12/12/2024 | 12.49 | 12.62 | 12.39 | 12.41 | 1,282,757 | |
12/11/2024 | 12.53 | 12.60 | 12.40 | 12.41 | 1,163,363 | |
12/10/2024 | 12.77 | 12.80 | 12.44 | 12.53 | 2,110,129 | |
12/09/2024 | 12.84 | 12.89 | 12.72 | 12.76 | 2,038,802 | |
12/06/2024 | 12.82 | 12.91 | 12.76 | 12.78 | 1,234,123 | |
12/05/2024 | 12.65 | 12.94 | 12.64 | 12.77 | 1,629,097 | |
12/04/2024 | 12.86 | 12.91 | 12.67 | 12.68 | 1,396,962 | |
12/03/2024 | 12.87 | 13.01 | 12.82 | 12.86 | 2,589,571 | |
12/02/2024 | 12.90 | 13.01 | 12.71 | 12.85 | 1,812,553 | |
11/29/2024 | 13.15 | 13.27 | 12.88 | 12.96 | 3,577,842 | |
11/28/2024 | 12.53 | 13.09 | 12.50 | 13.00 | 3,925,688 | |
11/27/2024 | 12.87 | 12.93 | 12.49 | 12.50 | 2,547,338 | |
11/26/2024 | 13.30 | 13.33 | 12.64 | 12.82 | 4,859,699 | |
11/25/2024 | 13.41 | 13.59 | 13.20 | 13.20 | 3,733,326 | |
11/22/2024 | 13.46 | 13.63 | 13.40 | 13.41 | 2,176,356 | |
11/21/2024 | 13.55 | 13.55 | 13.32 | 13.45 | 1,424,166 | |
11/20/2024 | 13.80 | 13.83 | 13.22 | 13.42 | 2,583,266 | |
11/19/2024 | 14.00 | 14.32 | 13.69 | 13.83 | 5,159,831 | |
11/18/2024 | 13.41 | 14.13 | 13.34 | 14.00 | 4,851,396 | |
11/15/2024 | 13.48 | 13.60 | 13.40 | 13.41 | 2,229,912 | |
11/14/2024 | 13.75 | 13.99 | 13.38 | 13.39 | 5,653,123 | |
11/13/2024 | 14.27 | 14.32 | 13.70 | 13.70 | 4,978,292 | |
11/12/2024 | 14.89 | 14.89 | 14.18 | 14.20 | 9,179,273 | |
11/11/2024 | 14.18 | 15.44 | 14.12 | 15.19 | 14,632,451 | |
11/08/2024 | 14.06 | 14.28 | 14.03 | 14.04 | 4,048,318 | |
11/07/2024 | 14.37 | 14.50 | 14.06 | 14.11 | 2,895,438 | |
11/06/2024 | 14.15 | 14.60 | 14.12 | 14.37 | 5,344,939 | |
11/05/2024 | 14.28 | 14.29 | 13.93 | 14.11 | 4,889,770 | |
11/04/2024 | 14.35 | 14.40 | 14.13 | 14.19 | 3,635,254 | |
11/01/2024 | 14.60 | 14.68 | 14.15 | 14.22 | 11,321,561 | |
10/31/2024 | 14.44 | 14.57 | 14.35 | 14.50 | 6,195,055 | |
10/30/2024 | 14.62 | 14.74 | 14.40 | 14.40 | 6,132,724 | |
10/28/2024 | 14.80 | 14.87 | 14.57 | 14.61 | 1,947,548 | |
10/25/2024 | 14.37 | 14.67 | 14.00 | 14.60 | 6,128,139 | |
10/24/2024 | 14.50 | 14.50 | 14.25 | 14.29 | 5,364,640 | |
10/23/2024 | 14.36 | 14.67 | 14.23 | 14.29 | 8,319,174 | |
10/22/2024 | 13.58 | 14.70 | 13.42 | 14.36 | 15,452,221 | |
10/21/2024 | 13.68 | 13.88 | 13.47 | 13.59 | 4,609,999 | |
10/18/2024 | 13.55 | 14.04 | 13.40 | 13.68 | 6,147,609 | |
10/17/2024 | 13.35 | 13.84 | 13.21 | 13.55 | 6,213,662 | |
10/16/2024 | 13.39 | 13.92 | 13.29 | 13.32 | 9,659,331 | |
10/15/2024 | 13.69 | 13.88 | 13.30 | 13.38 | 5,374,836 | |
10/14/2024 | 13.67 | 14.40 | 13.20 | 13.69 | 13,828,250 | |
10/11/2024 | 13.29 | 14.07 | 13.00 | 13.57 | 8,889,121 | |
10/10/2024 | 13.15 | 13.30 | 12.93 | 13.07 | 590,836 | |
10/09/2024 | 13.20 | 13.37 | 13.09 | 13.14 | 769,915 | |
10/08/2024 | 12.85 | 13.34 | 12.81 | 13.30 | 2,034,577 | |
10/07/2024 | 12.84 | 13.12 | 12.80 | 12.85 | 607,130 | |
10/04/2024 | 12.85 | 13.14 | 12.82 | 12.84 | 1,471,872 | |
10/03/2024 | 12.85 | 13.18 | 12.62 | 12.84 | 2,849,316 | |
10/02/2024 | 13.11 | 13.27 | 12.47 | 12.84 | 2,489,172 | |
10/01/2024 | 13.77 | 13.89 | 13.00 | 13.20 | 3,444,674 | |
09/30/2024 | 13.67 | 13.85 | 13.28 | 13.72 | 2,596,201 | |
09/27/2024 | 12.89 | 13.98 | 12.85 | 13.50 | 3,546,966 |
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Mercan Kimya Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mercan Kimya's price direction in advance. Along with the technical and fundamental analysis of Mercan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mercan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | 0.5316 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mercan Stock analysis
When running Mercan Kimya's price analysis, check to measure Mercan Kimya's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mercan Kimya is operating at the current time. Most of Mercan Kimya's value examination focuses on studying past and present price action to predict the probability of Mercan Kimya's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mercan Kimya's price. Additionally, you may evaluate how the addition of Mercan Kimya to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Stocks Directory Find actively traded stocks across global markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |