MDC Holdings Price History
| MDCDelisted Stock | USD 47.05 0.59 1.27% |
If you're considering investing in MDC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MDC Holdings stands at 47.05, as last reported on the 4th of December, with the highest price reaching 47.09 and the lowest price hitting 46.43 during the day. We have found twenty-nine technical indicators for MDC Holdings, which you can use to evaluate the volatility of the firm. Please verify MDC Holdings' Market Risk Adjusted Performance of 1.74, mean deviation of 1.42, and Semi Deviation of 1.63 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
MDC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MDC |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MDC |
Based on monthly moving average MDC Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MDC Holdings by adding MDC Holdings to a well-diversified portfolio.
MDC Holdings Stock Price History Chart
There are several ways to analyze MDC Stock price data. The simplest method is using a basic MDC candlestick price chart, which shows MDC Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
MDC Stock Price History Data
The price series of MDC Holdings for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 10.77 with a coefficient of variation of 6.72. The daily prices for the period are spread out with arithmetic mean of 43.25. The median price for the last 90 days is 43.74. The company underwent 13.5:12.5 stock split on 2nd of March 2021. MDC Holdings issued dividends to stockholders on 2024-02-06.| Open | High | Low | Close | Volume | ||
12/04/2024 | 46.46 | 47.09 | 46.43 | 47.05 | ||
| 07/24/2023 | 46.46 | 47.09 | 46.43 | 47.05 | 430,097 | |
| 07/21/2023 | 46.73 | 47.21 | 46.21 | 46.49 | 712,129 | |
| 07/20/2023 | 49.27 | 49.27 | 45.80 | 46.28 | 1,000,511 | |
| 07/19/2023 | 48.50 | 49.13 | 48.06 | 49.01 | 796,392 | |
| 07/18/2023 | 49.06 | 49.29 | 48.13 | 48.49 | 853,361 | |
| 07/17/2023 | 48.60 | 49.03 | 48.16 | 48.75 | 751,932 | |
| 07/14/2023 | 48.32 | 48.84 | 47.54 | 48.79 | 1,156,031 | |
| 07/13/2023 | 47.20 | 47.73 | 47.01 | 47.37 | 539,062 | |
| 07/12/2023 | 46.60 | 47.49 | 46.21 | 47.05 | 605,892 | |
| 07/11/2023 | 45.31 | 45.81 | 45.23 | 45.67 | 378,540 | |
| 07/10/2023 | 43.78 | 45.16 | 43.78 | 45.15 | 439,291 | |
| 07/07/2023 | 44.02 | 44.86 | 43.69 | 43.76 | 621,519 | |
| 07/06/2023 | 45.04 | 45.23 | 43.39 | 43.91 | 712,392 | |
| 07/05/2023 | 47.00 | 47.03 | 45.65 | 45.77 | 557,266 | |
| 07/03/2023 | 46.80 | 47.24 | 46.52 | 47.00 | 241,631 | |
| 06/30/2023 | 47.50 | 47.50 | 46.75 | 46.77 | 519,229 | |
| 06/29/2023 | 46.44 | 47.06 | 46.07 | 46.99 | 504,573 | |
| 06/28/2023 | 46.49 | 47.06 | 46.40 | 46.53 | 636,933 | |
| 06/27/2023 | 44.62 | 46.70 | 44.62 | 46.49 | 1,061,316 | |
| 06/26/2023 | 44.91 | 45.39 | 44.13 | 44.59 | 586,480 | |
| 06/23/2023 | 44.40 | 44.85 | 44.22 | 44.63 | 955,857 | |
| 06/22/2023 | 44.60 | 44.73 | 44.20 | 44.51 | 494,443 | |
| 06/21/2023 | 43.46 | 44.97 | 43.27 | 44.83 | 697,118 | |
| 06/20/2023 | 45.00 | 45.78 | 43.68 | 43.84 | 2,448,064 | |
| 06/16/2023 | 44.95 | 45.34 | 44.75 | 44.96 | 1,468,376 | |
| 06/15/2023 | 44.83 | 45.04 | 44.43 | 44.94 | 510,363 | |
| 06/14/2023 | 45.08 | 45.51 | 44.18 | 44.44 | 705,468 | |
| 06/13/2023 | 45.12 | 45.89 | 45.11 | 45.28 | 517,108 | |
| 06/12/2023 | 44.25 | 45.34 | 44.08 | 45.08 | 729,606 | |
| 06/09/2023 | 44.25 | 44.71 | 43.84 | 44.19 | 428,478 | |
| 06/08/2023 | 44.18 | 44.63 | 43.91 | 44.14 | 450,719 | |
| 06/07/2023 | 43.82 | 44.72 | 43.74 | 44.45 | 701,045 | |
| 06/06/2023 | 42.00 | 43.77 | 41.89 | 43.74 | 738,228 | |
| 06/05/2023 | 41.95 | 42.16 | 41.46 | 41.89 | 539,953 | |
| 06/02/2023 | 41.20 | 42.89 | 41.20 | 42.52 | 607,292 | |
| 06/01/2023 | 40.30 | 40.97 | 40.24 | 40.90 | 321,091 | |
| 05/31/2023 | 40.67 | 40.93 | 39.74 | 40.28 | 627,081 | |
| 05/30/2023 | 40.39 | 41.00 | 40.25 | 40.77 | 553,487 | |
| 05/26/2023 | 40.48 | 40.49 | 39.89 | 40.25 | 602,235 | |
| 05/25/2023 | 40.66 | 41.05 | 40.37 | 40.58 | 507,365 | |
| 05/24/2023 | 40.37 | 40.80 | 40.22 | 40.28 | 473,321 | |
| 05/23/2023 | 40.99 | 41.08 | 40.06 | 40.36 | 594,102 | |
| 05/22/2023 | 42.41 | 42.69 | 41.25 | 41.26 | 712,805 | |
| 05/19/2023 | 43.63 | 43.66 | 42.11 | 42.42 | 649,051 | |
| 05/18/2023 | 42.22 | 43.51 | 42.12 | 43.45 | 775,609 | |
| 05/17/2023 | 41.78 | 42.23 | 41.69 | 42.10 | 426,623 | |
| 05/16/2023 | 41.14 | 42.00 | 40.70 | 41.72 | 548,764 | |
| 05/15/2023 | 41.58 | 41.91 | 41.29 | 41.56 | 389,955 | |
| 05/12/2023 | 42.03 | 42.20 | 41.13 | 41.52 | 586,254 | |
| 05/11/2023 | 41.16 | 42.14 | 40.99 | 42.00 | 686,803 | |
| 05/10/2023 | 41.43 | 41.43 | 40.76 | 41.14 | 628,196 | |
| 05/09/2023 | 40.65 | 41.84 | 40.53 | 41.07 | 750,991 | |
| 05/08/2023 | 41.19 | 41.33 | 40.20 | 40.68 | 1,037,400 | |
| 05/05/2023 | 41.51 | 41.90 | 40.92 | 40.92 | 1,377,000 | |
| 05/04/2023 | 41.87 | 41.87 | 40.73 | 40.73 | 1,015,200 | |
| 05/03/2023 | 41.20 | 42.67 | 41.20 | 41.30 | 951,600 | |
| 05/02/2023 | 40.98 | 41.29 | 39.47 | 40.07 | 1,130,300 | |
| 05/01/2023 | 40.75 | 41.30 | 40.53 | 40.64 | 947,500 | |
| 04/28/2023 | 39.88 | 41.08 | 39.88 | 40.47 | 579,000 | |
| 04/27/2023 | 39.12 | 39.93 | 38.77 | 39.36 | 485,700 |
About MDC Holdings Stock history
MDC Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MDC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MDC Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MDC Holdings stock prices may prove useful in developing a viable investing in MDC Holdings
Holdings, Inc., through its subsidiaries, engages in the homebuilding and financial service businesses. Holdings, Inc. was founded in 1972 and is headquartered in Denver, Colorado. MDC Holdings operates under Residential Construction classification in the United States and is traded on New York Stock Exchange. It employs 2080 people.
MDC Holdings Stock Technical Analysis
MDC Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
MDC Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MDC Holdings' price direction in advance. Along with the technical and fundamental analysis of MDC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MDC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1275 | |||
| Jensen Alpha | 0.2784 | |||
| Total Risk Alpha | 0.0357 | |||
| Sortino Ratio | 0.0974 | |||
| Treynor Ratio | 1.73 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Other Consideration for investing in MDC Stock
If you are still planning to invest in MDC Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the MDC Holdings' history and understand the potential risks before investing.
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |