MDC Holdings Price History

MDCDelisted Stock  USD 47.05  0.59  1.27%   
If you're considering investing in MDC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MDC Holdings stands at 47.05, as last reported on the 5th of December, with the highest price reaching 47.09 and the lowest price hitting 46.43 during the day. We have found nine technical indicators for MDC Holdings, which you can use to evaluate the volatility of the firm. Please verify MDC Holdings' Daily Balance Of Power of 0.8939, rate of daily change of 1.01, and Day Median Price of 46.76 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
MDC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MDC
Based on monthly moving average MDC Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MDC Holdings by adding MDC Holdings to a well-diversified portfolio.

MDC Holdings Stock Price History Chart

There are several ways to analyze MDC Stock price data. The simplest method is using a basic MDC candlestick price chart, which shows MDC Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

MDC Stock Price History Data

OpenHighLowCloseVolume
12/05/2024
 46.46  47.09  46.43  47.05 
07/24/2023 46.46  47.09  46.43  47.05  430,097 
07/21/2023 46.73  47.21  46.21  46.49  712,129 
07/20/2023 49.27  49.27  45.80  46.28  1,000,511 
07/19/2023 48.50  49.13  48.06  49.01  796,392 
07/18/2023 49.06  49.29  48.13  48.49  853,361 
07/17/2023 48.60  49.03  48.16  48.75  751,932 
07/14/2023 48.32  48.84  47.54  48.79  1,156,031 
07/13/2023 47.20  47.73  47.01  47.37  539,062 
07/12/2023 46.60  47.49  46.21  47.05  605,892 
07/11/2023 45.31  45.81  45.23  45.67  378,540 
07/10/2023 43.78  45.16  43.78  45.15  439,291 
07/07/2023 44.02  44.86  43.69  43.76  621,519 
07/06/2023 45.04  45.23  43.39  43.91  712,392 
07/05/2023 47.00  47.03  45.65  45.77  557,266 
07/03/2023 46.80  47.24  46.52  47.00  241,631 
06/30/2023 47.50  47.50  46.75  46.77  519,229 
06/29/2023 46.44  47.06  46.07  46.99  504,573 
06/28/2023 46.49  47.06  46.40  46.53  636,933 
06/27/2023 44.62  46.70  44.62  46.49  1,061,316 
06/26/2023 44.91  45.39  44.13  44.59  586,480 
06/23/2023 44.40  44.85  44.22  44.63  955,857 
06/22/2023 44.60  44.73  44.20  44.51  494,443 
06/21/2023 43.46  44.97  43.27  44.83  697,118 
06/20/2023 45.00  45.78  43.68  43.84  2,448,064 
06/16/2023 44.95  45.34  44.75  44.96  1,468,376 
06/15/2023 44.83  45.04  44.43  44.94  510,363 
06/14/2023 45.08  45.51  44.18  44.44  705,468 
06/13/2023 45.12  45.89  45.11  45.28  517,108 
06/12/2023 44.25  45.34  44.08  45.08  729,606 
06/09/2023 44.25  44.71  43.84  44.19  428,478 
06/08/2023 44.18  44.63  43.91  44.14  450,719 
06/07/2023 43.82  44.72  43.74  44.45  701,045 
06/06/2023 42.00  43.77  41.89  43.74  738,228 
06/05/2023 41.95  42.16  41.46  41.89  539,953 
06/02/2023 41.20  42.89  41.20  42.52  607,292 
06/01/2023 40.30  40.97  40.24  40.90  321,091 
05/31/2023 40.67  40.93  39.74  40.28  627,081 
05/30/2023 40.39  41.00  40.25  40.77  553,487 
05/26/2023 40.48  40.49  39.89  40.25  602,235 
05/25/2023 40.66  41.05  40.37  40.58  507,365 
05/24/2023 40.37  40.80  40.22  40.28  473,321 
05/23/2023 40.99  41.08  40.06  40.36  594,102 
05/22/2023 42.41  42.69  41.25  41.26  712,805 
05/19/2023 43.63  43.66  42.11  42.42  649,051 
05/18/2023 42.22  43.51  42.12  43.45  775,609 
05/17/2023 41.78  42.23  41.69  42.10  426,623 
05/16/2023 41.14  42.00  40.70  41.72  548,764 
05/15/2023 41.58  41.91  41.29  41.56  389,955 
05/12/2023 42.03  42.20  41.13  41.52  586,254 
05/11/2023 41.16  42.14  40.99  42.00  686,803 
05/10/2023 41.43  41.43  40.76  41.14  628,196 
05/09/2023 40.65  41.84  40.53  41.07  750,991 
05/08/2023 41.19  41.33  40.20  40.68  1,037,400 
05/05/2023 41.51  41.90  40.92  40.92  1,377,000 
05/04/2023 41.87  41.87  40.73  40.73  1,015,200 
05/03/2023 41.20  42.67  41.20  41.30  951,600 
05/02/2023 40.98  41.29  39.47  40.07  1,130,300 
05/01/2023 40.75  41.30  40.53  40.64  947,500 
04/28/2023 39.88  41.08  39.88  40.47  579,000 
04/27/2023 39.12  39.93  38.77  39.36  485,700 

About MDC Holdings Stock history

MDC Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MDC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MDC Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MDC Holdings stock prices may prove useful in developing a viable investing in MDC Holdings
Holdings, Inc., through its subsidiaries, engages in the homebuilding and financial service businesses. Holdings, Inc. was founded in 1972 and is headquartered in Denver, Colorado. MDC Holdings operates under Residential Construction classification in the United States and is traded on New York Stock Exchange. It employs 2080 people.

MDC Holdings Stock Technical Analysis

MDC Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of MDC Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MDC Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.

Other Consideration for investing in MDC Stock

If you are still planning to invest in MDC Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the MDC Holdings' history and understand the potential risks before investing.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world