Marui Group Co Stock Price History

MAURY Stock  USD 31.63  0.00  0.00%   
If you're considering investing in Marui Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Marui Group stands at 31.63, as last reported on the 13th of January 2025, with the highest price reaching 31.63 and the lowest price hitting 31.63 during the day. At this stage we consider Marui Pink Sheet to be not too volatile. Marui Group has Sharpe Ratio of 0.0091, which conveys that the firm had a 0.0091% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Marui Group, which you can use to evaluate the volatility of the firm. Please verify Marui Group's Downside Deviation of 8.36, risk adjusted performance of 0.0159, and Mean Deviation of 3.77 to check out if the risk estimate we provide is consistent with the expected return of 0.0596%.
  
Marui Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0091

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskMAURYHuge Risk
Negative Returns

Estimated Market Risk

 6.52
  actual daily
58
58% of assets are less volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Marui Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marui Group by adding Marui Group to a well-diversified portfolio.

Marui Group Pink Sheet Price History Chart

There are several ways to analyze Marui Stock price data. The simplest method is using a basic Marui candlestick price chart, which shows Marui Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202435.94
Lowest PriceNovember 18, 202428.45

Marui Group January 13, 2025 Pink Sheet Price Synopsis

Various analyses of Marui Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marui Pink Sheet. It can be used to describe the percentage change in the price of Marui Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marui Pink Sheet.
Marui Group Price Rate Of Daily Change 1.00 

Marui Group January 13, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marui Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marui Group intraday prices and daily technical indicators to check the level of noise trading in Marui Stock and then apply it to test your longer-term investment strategies against Marui.

Marui Pink Sheet Price History Data

The price series of Marui Group for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 7.49 with a coefficient of variation of 5.89. The daily prices for the period are spread out with arithmetic mean of 32.34. The median price for the last 90 days is 32.0. The company issued dividends to stockholders on 2022-09-29.
OpenHighLowCloseVolume
01/13/2025
 31.63  31.63  31.63  31.63 
01/10/2025 31.63  31.63  31.63  31.63  1.00 
01/08/2025 31.63  31.63  31.63  31.63  1.00 
01/07/2025 31.63  31.63  31.63  31.63  1.00 
01/06/2025 31.63  31.63  31.63  31.63  1.00 
01/03/2025 31.63  31.63  31.63  31.63  90.00 
01/02/2025 29.21  34.05  29.21  31.63  400.00 
12/31/2024 34.17  34.17  34.17  34.17  264.00 
12/30/2024 34.15  34.15  34.15  34.15  1,100 
12/27/2024 34.28  34.28  34.28  34.28  200.00 
12/26/2024 33.70  33.70  33.70  33.70  87.00 
12/24/2024 31.65  31.65  31.65  31.65  335.00 
12/23/2024 32.00  32.00  32.00  32.00  189.00 
12/20/2024 34.53  34.53  34.53  34.53  300.00 
12/19/2024 32.12  34.48  32.12  34.48  400.00 
12/18/2024 30.53  32.86  30.53  32.86  822.00 
12/17/2024 31.13  31.13  31.13  31.13  1.00 
12/16/2024 31.13  31.13  31.13  31.13  1.00 
12/13/2024 31.13  31.13  31.13  31.13  147.00 
12/12/2024 31.13  31.13  31.13  31.13  409.00 
12/11/2024 33.81  34.86  33.81  34.86  500.00 
12/10/2024 33.20  33.20  33.20  33.20  200.00 
12/09/2024 35.94  35.94  35.94  35.94  100.00 
12/06/2024 31.10  31.10  31.10  31.10  400.00 
12/05/2024 33.35  35.69  33.35  35.69  600.00 
12/04/2024 35.76  35.76  35.76  35.76  600.00 
12/03/2024 32.68  32.68  32.68  32.68  34.00 
12/02/2024 32.59  32.59  32.59  32.59  521.00 
11/29/2024 29.31  29.31  29.31  29.31  1.00 
11/27/2024 29.66  29.66  29.31  29.31  700.00 
11/26/2024 29.21  29.21  29.21  29.21  300.00 
11/25/2024 33.85  33.85  30.71  33.85  900.00 
11/22/2024 33.19  33.77  29.25  29.25  700.00 
11/21/2024 31.61  31.61  31.61  31.61  127.00 
11/20/2024 31.61  31.61  31.61  31.61  100.00 
11/19/2024 28.45  28.45  28.45  28.45  129.00 
11/18/2024 30.78  30.78  28.45  28.45  1,680 
11/15/2024 30.59  30.59  30.59  30.59  1,700 
11/14/2024 33.44  33.44  33.44  33.44  1.00 
11/13/2024 33.44  33.44  33.44  33.44  127.00 
11/12/2024 33.44  33.44  33.44  33.44  200.00 
11/11/2024 31.53  31.53  31.53  31.53  1.00 
11/08/2024 31.53  31.53  31.53  31.53  92.00 
11/07/2024 31.53  31.53  31.53  31.53  300.00 
11/06/2024 30.00  30.00  30.00  30.00  100.00 
11/05/2024 33.91  33.91  33.91  33.91  200.00 
11/04/2024 29.05  29.05  29.05  29.05  222.00 
11/01/2024 29.05  29.05  29.05  29.05  200.00 
10/31/2024 33.75  33.75  33.75  33.75  209.00 
10/30/2024 33.75  33.75  33.75  33.75  200.00 
10/29/2024 31.24  31.24  31.24  31.24  275.00 
10/28/2024 30.93  30.93  30.93  30.93  179.00 
10/25/2024 31.15  31.15  31.15  31.15  73.00 
10/24/2024 31.15  31.15  31.15  31.15  432.00 
10/23/2024 30.87  30.87  30.87  30.87  200.00 
10/22/2024 33.88  33.88  31.56  31.56  500.00 
10/21/2024 32.77  32.77  32.77  32.77  1.00 
10/18/2024 32.77  32.77  32.77  32.77  55.00 
10/17/2024 32.77  32.77  32.77  32.77  88.00 
10/16/2024 32.77  32.77  32.77  32.77  955.00 
10/15/2024 34.63  34.63  34.63  34.63  1.00 

About Marui Group Pink Sheet history

Marui Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marui Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marui Group stock prices may prove useful in developing a viable investing in Marui Group
Marui Group Co., Ltd., an investment holding company, engages in the retailing and FinTech businesses in Japan. Marui Group Co., Ltd. was founded in 1931 and is headquartered in Tokyo, Japan. Marui operates under Credit Services classification in the United States and is traded on OTC Exchange. It employs 4654 people.

Marui Group Pink Sheet Technical Analysis

Marui Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Marui Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marui Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Marui Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marui Group's price direction in advance. Along with the technical and fundamental analysis of Marui Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Marui Pink Sheet Analysis

When running Marui Group's price analysis, check to measure Marui Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marui Group is operating at the current time. Most of Marui Group's value examination focuses on studying past and present price action to predict the probability of Marui Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marui Group's price. Additionally, you may evaluate how the addition of Marui Group to your portfolios can decrease your overall portfolio volatility.