Marriott Vacations (Germany) Price History
M8V Stock | EUR 83.00 1.50 1.84% |
If you're considering investing in Marriott Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marriott Vacations stands at 83.00, as last reported on the 22nd of January, with the highest price reaching 83.00 and the lowest price hitting 83.00 during the day. Marriott Vacations appears to be very steady, given 3 months investment horizon. Marriott Vacations has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Marriott Vacations, which you can use to evaluate the volatility of the firm. Please exercise Marriott Vacations' Risk Adjusted Performance of 0.1211, mean deviation of 1.63, and Downside Deviation of 1.74 to check out if our risk estimates are consistent with your expectations.
Marriott Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Marriott |
Sharpe Ratio = 0.1357
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | M8V | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Marriott Vacations is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marriott Vacations by adding it to a well-diversified portfolio.
Marriott Vacations Stock Price History Chart
There are several ways to analyze Marriott Stock price data. The simplest method is using a basic Marriott candlestick price chart, which shows Marriott Vacations price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 92.67 |
Lowest Price | October 24, 2024 | 68.88 |
Marriott Vacations January 22, 2025 Stock Price Synopsis
Various analyses of Marriott Vacations' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marriott Stock. It can be used to describe the percentage change in the price of Marriott Vacations from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marriott Stock.Marriott Vacations Price Rate Of Daily Change | 1.02 | |
Marriott Vacations Price Action Indicator | 0.75 |
Marriott Vacations January 22, 2025 Stock Price Analysis
Marriott Stock Price History Data
The price series of Marriott Vacations for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 23.79 with a coefficient of variation of 7.88. The daily prices for the period are spread out with arithmetic mean of 83.7. The median price for the last 90 days is 85.73. The company issued dividends to stockholders on 2023-03-01.Open | High | Low | Close | Volume | ||
01/22/2025 | 83.00 | 83.00 | 83.00 | 83.00 | 75.00 | |
01/21/2025 | 81.50 | 81.50 | 81.50 | 81.50 | 75.00 | |
01/20/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 75.00 | |
01/17/2025 | 82.50 | 82.50 | 82.50 | 82.50 | 75.00 | |
01/16/2025 | 83.50 | 83.50 | 83.50 | 83.50 | 75.00 | |
01/15/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 75.00 | |
01/14/2025 | 80.00 | 80.00 | 80.00 | 80.00 | 75.00 | |
01/13/2025 | 80.00 | 80.00 | 80.00 | 80.00 | 75.00 | |
01/10/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 75.00 | |
01/09/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 75.00 | |
01/08/2025 | 82.50 | 82.50 | 82.50 | 82.50 | 75.00 | |
01/07/2025 | 81.50 | 81.50 | 81.50 | 81.50 | 51.00 | |
01/06/2025 | 83.50 | 83.50 | 83.50 | 83.50 | 51.00 | |
01/03/2025 | 84.50 | 84.50 | 84.50 | 84.50 | 51.00 | |
01/02/2025 | 86.50 | 86.50 | 86.50 | 86.50 | 51.00 | |
12/30/2024 | 86.00 | 86.00 | 86.00 | 86.00 | 51.00 | |
12/27/2024 | 87.00 | 87.00 | 87.00 | 87.00 | 51.00 | |
12/23/2024 | 86.50 | 86.50 | 86.50 | 86.50 | 51.00 | |
12/20/2024 | 86.00 | 86.00 | 86.00 | 86.00 | 51.00 | |
12/19/2024 | 84.50 | 84.50 | 84.50 | 84.50 | 51.00 | |
12/18/2024 | 88.21 | 88.21 | 88.21 | 88.21 | 51.00 | |
12/17/2024 | 88.21 | 88.21 | 88.21 | 88.21 | 51.00 | |
12/16/2024 | 88.71 | 90.19 | 88.71 | 90.19 | 51.00 | |
12/13/2024 | 89.20 | 89.20 | 89.20 | 89.20 | 1.00 | |
12/12/2024 | 89.70 | 89.70 | 89.70 | 89.70 | 1.00 | |
12/11/2024 | 89.20 | 89.20 | 89.20 | 89.20 | 1.00 | |
12/10/2024 | 88.71 | 88.71 | 88.71 | 88.71 | 1.00 | |
12/09/2024 | 90.19 | 90.19 | 90.19 | 90.19 | 1.00 | |
12/06/2024 | 90.19 | 90.19 | 90.19 | 90.19 | 1.00 | |
12/05/2024 | 90.69 | 90.69 | 90.69 | 90.69 | 1.00 | |
12/04/2024 | 90.69 | 90.69 | 90.69 | 90.69 | 1.00 | |
12/03/2024 | 91.68 | 91.68 | 91.68 | 91.68 | 1.00 | |
12/02/2024 | 92.17 | 92.17 | 92.17 | 92.17 | 1.00 | |
11/29/2024 | 90.19 | 90.19 | 90.19 | 90.19 | 1.00 | |
11/28/2024 | 90.69 | 90.69 | 90.69 | 90.69 | 1.00 | |
11/27/2024 | 90.69 | 90.69 | 90.69 | 90.69 | 1.00 | |
11/26/2024 | 92.67 | 92.67 | 92.67 | 92.67 | 1.00 | |
11/25/2024 | 88.71 | 88.71 | 88.71 | 88.71 | 1.00 | |
11/22/2024 | 86.23 | 86.23 | 86.23 | 86.23 | 1.00 | |
11/21/2024 | 84.25 | 84.25 | 84.25 | 84.25 | 1.00 | |
11/20/2024 | 83.25 | 83.25 | 83.25 | 83.25 | 1.00 | |
11/19/2024 | 83.75 | 83.75 | 83.75 | 83.75 | 1.00 | |
11/18/2024 | 85.24 | 85.24 | 85.24 | 85.24 | 1.00 | |
11/15/2024 | 85.73 | 85.73 | 85.73 | 85.73 | 1.00 | |
11/14/2024 | 86.23 | 86.23 | 86.23 | 86.23 | 1.00 | |
11/13/2024 | 86.72 | 86.72 | 86.72 | 86.72 | 1.00 | |
11/12/2024 | 86.72 | 86.72 | 86.72 | 86.72 | 1.00 | |
11/11/2024 | 88.21 | 88.21 | 88.21 | 88.21 | 1.00 | |
11/08/2024 | 87.71 | 87.71 | 87.71 | 87.71 | 1.00 | |
11/07/2024 | 77.31 | 77.31 | 77.31 | 77.31 | 1.00 | |
11/06/2024 | 73.34 | 73.34 | 73.34 | 73.34 | 1.00 | |
11/05/2024 | 70.37 | 70.37 | 70.37 | 70.37 | 1.00 | |
11/04/2024 | 71.36 | 71.36 | 71.36 | 71.36 | 5.00 | |
11/01/2024 | 69.87 | 69.87 | 69.87 | 69.87 | 1.00 | |
10/31/2024 | 72.35 | 72.35 | 72.35 | 72.35 | 1.00 | |
10/30/2024 | 72.35 | 72.35 | 72.35 | 72.35 | 1.00 | |
10/29/2024 | 72.35 | 72.35 | 72.35 | 72.35 | 1.00 | |
10/28/2024 | 71.36 | 71.36 | 71.36 | 71.36 | 1.00 | |
10/25/2024 | 69.38 | 69.38 | 69.38 | 69.38 | 1.00 | |
10/24/2024 | 68.88 | 68.88 | 68.88 | 68.88 | 1.00 | |
10/23/2024 | 69.87 | 69.87 | 69.87 | 69.87 | 1.00 |
About Marriott Vacations Stock history
Marriott Vacations investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marriott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marriott Vacations will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marriott Vacations stock prices may prove useful in developing a viable investing in Marriott Vacations
Marriott Vacations Worldwide Corporation develops, markets, sells, and manages vacation ownership and related products under the Marriott Vacation Club, Grand Residences by Marriott, Sheraton, Westin, Hyatt Residence Club brands, and Marriott Vacation Club Pulse brands. Marriott Vacations Worldwide Corporation is headquartered in Orlando, Florida. MARRIOTT VAC operates under Resorts Casinos classification in Germany and is traded on Frankfurt Stock Exchange. It employs 23000 people.
Marriott Vacations Stock Technical Analysis
Marriott Vacations technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Marriott Vacations Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marriott Vacations' price direction in advance. Along with the technical and fundamental analysis of Marriott Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marriott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1211 | |||
Jensen Alpha | 0.3227 | |||
Total Risk Alpha | 0.2557 | |||
Sortino Ratio | 0.1761 | |||
Treynor Ratio | 0.9992 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Marriott Stock analysis
When running Marriott Vacations' price analysis, check to measure Marriott Vacations' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marriott Vacations is operating at the current time. Most of Marriott Vacations' value examination focuses on studying past and present price action to predict the probability of Marriott Vacations' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marriott Vacations' price. Additionally, you may evaluate how the addition of Marriott Vacations to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamental Analysis View fundamental data based on most recent published financial statements |