LIV Capital Acquisition Price History

LIVBDelisted Stock  USD 10.62  0.00  0.00%   
If you're considering investing in LIV Stock, it is important to understand the factors that can impact its price. As of today, the current price of LIV Capital stands at 10.62, as last reported on the 3rd of December, with the highest price reaching 10.62 and the lowest price hitting 10.62 during the day. We have found twenty-four technical indicators for LIV Capital, which you can use to evaluate the volatility of the firm. Please verify LIV Capital's Market Risk Adjusted Performance of 0.9489, mean deviation of 0.0867, and Risk Adjusted Performance of 0.0768 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
LIV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LIVB
Based on monthly moving average LIV Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LIV Capital by adding LIV Capital to a well-diversified portfolio.

LIV Capital Stock Price History Chart

There are several ways to analyze LIV Stock price data. The simplest method is using a basic LIV candlestick price chart, which shows LIV Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

LIV Stock Price History Data

The price series of LIV Capital for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.15 with a coefficient of variation of 0.37. The daily prices for the period are spread out with arithmetic mean of 10.56. The median price for the last 90 days is 10.56.
OpenHighLowCloseVolume
12/03/2024
 10.62  10.62  10.62  10.62 
07/21/2023 10.62  10.62  10.62  10.62  1.00 
07/20/2023 10.62  10.62  10.62  10.62  1.00 
07/19/2023 10.62  10.62  10.62  10.62  400.00 
07/18/2023 10.62  10.62  10.62  10.62  1.00 
07/17/2023 10.62  10.62  10.62  10.62  5.00 
07/14/2023 10.62  10.94  10.62  10.62  13,807 
07/13/2023 10.61  10.61  10.61  10.61  1.00 
07/12/2023 10.61  10.61  10.61  10.61  1.00 
07/11/2023 10.61  10.61  10.61  10.61  28,671 
07/10/2023 10.60  10.60  10.60  10.60  1.00 
07/07/2023 10.60  10.60  10.60  10.60  1.00 
07/06/2023 10.60  10.60  10.60  10.60  1.00 
07/05/2023 10.60  10.60  10.60  10.60  1.00 
07/03/2023 10.60  10.60  10.60  10.60  1.00 
06/30/2023 10.61  10.62  10.60  10.60  53,400 
06/29/2023 10.60  10.60  10.60  10.60  1.00 
06/28/2023 10.60  10.60  10.60  10.60  9.00 
06/27/2023 10.60  10.60  10.60  10.60  51,020 
06/26/2023 10.59  10.59  10.59  10.59  50,010 
06/23/2023 10.57  10.57  10.57  10.57  1.00 
06/22/2023 10.57  10.57  10.57  10.57  1.00 
06/21/2023 10.57  10.57  10.57  10.57  1.00 
06/20/2023 10.57  10.57  10.57  10.57  5.00 
06/16/2023 10.57  10.59  10.57  10.57  45,210 
06/15/2023 10.58  10.58  10.58  10.58  1.00 
06/14/2023 10.56  10.58  10.56  10.58  200.00 
06/13/2023 10.56  10.56  10.56  10.56  1.00 
06/12/2023 10.56  10.56  10.56  10.56  1.00 
06/09/2023 10.56  10.56  10.56  10.56  1.00 
06/08/2023 10.56  10.56  10.56  10.56  1.00 
06/07/2023 10.56  10.56  10.56  10.56  9.00 
06/06/2023 10.57  10.57  10.55  10.56  2,057 
06/05/2023 10.58  10.58  10.58  10.58  1.00 
06/02/2023 10.58  10.58  10.58  10.58  1.00 
06/01/2023 10.58  10.58  10.58  10.58  180.00 
05/31/2023 10.54  10.54  10.54  10.54  1.00 
05/30/2023 10.54  10.54  10.54  10.54  100.00 
05/26/2023 10.55  10.55  10.54  10.54  502.00 
05/25/2023 10.57  10.57  10.57  10.57  1.00 
05/24/2023 10.57  10.57  10.57  10.57  12.00 
05/23/2023 10.57  10.57  10.57  10.57  1,100 
05/22/2023 10.56  10.57  10.54  10.54  23,024 
05/19/2023 10.55  10.55  10.55  10.55  33.00 
05/18/2023 10.56  10.56  10.55  10.55  153,196 
05/17/2023 10.55  10.56  10.55  10.56  50,822 
05/16/2023 10.55  10.55  10.54  10.54  930.00 
05/15/2023 10.56  10.56  10.55  10.56  104,035 
05/12/2023 10.55  10.55  10.53  10.54  31,701 
05/11/2023 10.55  10.55  10.53  10.53  51,213 
05/10/2023 10.55  10.55  10.55  10.55  1.00 
05/09/2023 10.53  10.55  10.53  10.55  53,773 
05/08/2023 10.53  10.54  10.53  10.54  200.00 
05/05/2023 10.53  10.53  10.53  10.53  50,101 
05/04/2023 10.53  10.53  10.53  10.53  150,532 
05/03/2023 10.49  10.49  10.49  10.49  100.00 
05/02/2023 10.49  10.49  10.49  10.49  1.00 
05/01/2023 10.51  10.51  10.49  10.49  1,100 
04/28/2023 10.51  10.51  10.51  10.51  1,001 
04/27/2023 10.53  10.53  10.52  10.52  182,300 
04/26/2023 10.53  10.53  10.51  10.51  700.00 

About LIV Capital Stock history

LIV Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LIV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LIV Capital Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LIV Capital stock prices may prove useful in developing a viable investing in LIV Capital
II focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. The company was incorporated in 2021 and is based in Mexico City, Mexico. Liv Capital is traded on NASDAQ Exchange in the United States.

LIV Capital Stock Technical Analysis

LIV Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of LIV Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LIV Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

LIV Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LIV Capital's price direction in advance. Along with the technical and fundamental analysis of LIV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LIV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.

Other Consideration for investing in LIV Stock

If you are still planning to invest in LIV Capital Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the LIV Capital's history and understand the potential risks before investing.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites