LIV Capital Acquisition Price on June 26, 2023

LIVBDelisted Stock  USD 10.62  0.00  0.00%   
If you're considering investing in LIV Stock, it is important to understand the factors that can impact its price. As of today, the current price of LIV Capital stands at 10.62, as last reported on the 12th of December 2024, with the highest price reaching 10.62 and the lowest price hitting 10.62 during the day. We have found twenty-four technical indicators for LIV Capital, which you can use to evaluate the volatility of the firm. Please verify LIV Capital's Mean Deviation of 0.0867, market risk adjusted performance of (1.03), and Risk Adjusted Performance of 0.0732 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
LIV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LIVB
Based on monthly moving average LIV Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LIV Capital by adding LIV Capital to a well-diversified portfolio.

Related Headline

Senior Connect Headline on 16th of June 2023

Corestate Capital Holding S.A. Invitation to acquire New Super Senior Notes and New Shares by professional investors and qualified investors by submitting an offer until 30 June 2023 Yahoo Movies UK

LIV Capital Valuation on June 26, 2023

It is possible to determine the worth of LIV Capital on a given historical date. On June 26, 2023 LIV was worth 10.59 at the beginning of the trading date compared to the closed value of 10.59. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of LIV Capital stock. Still, in general, we apply an absolute valuation method to find LIV Capital's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of LIV Capital where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against LIV Capital's related companies.
 Open High Low Close Volume
  10.57    10.57    10.57    10.57    1.00  
06/26/2023
  10.59    10.59    10.59    10.59    50,010  
  10.60    10.60    10.60    10.60    51,020  
Backtest LIV Capital  |  LIV Capital History  |  LIV Capital Valuation   PreviousNext  
Open Value
10.59
10.59
Closing Value
10.59
Upside

LIV Capital Trading Date Momentum on June 26, 2023

On June 27 2023 LIV Capital Acquisition was traded for  10.60  at the closing time. The top price for the day was 10.60  and the lowest listed price was  10.60 . The trading volume for the day was 51 K. The trading history from June 27, 2023 was a factor to the next trading day price jump. The trading delta at closing time against the next closing price was 0.09% . The trading delta at closing time against the current closing price is 0.09% .

LIV Capital Acquisition Fundamentals Correlations and Trends

By evaluating LIV Capital's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among LIV Capital's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. LIV financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About LIV Capital Stock history

LIV Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LIV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LIV Capital Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LIV Capital stock prices may prove useful in developing a viable investing in LIV Capital
II focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. The company was incorporated in 2021 and is based in Mexico City, Mexico. Liv Capital is traded on NASDAQ Exchange in the United States.

LIV Capital Stock Technical Analysis

LIV Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of LIV Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LIV Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

LIV Capital Period Price Range

Low
December 12, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

LIV Capital Acquisition cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

LIV Capital December 12, 2024 Market Strength

Market strength indicators help investors to evaluate how LIV Capital stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading LIV Capital shares will generate the highest return on investment. By undertsting and applying LIV Capital stock market strength indicators, traders can identify LIV Capital Acquisition entry and exit signals to maximize returns

LIV Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LIV Capital's price direction in advance. Along with the technical and fundamental analysis of LIV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LIV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.

Other Consideration for investing in LIV Stock

If you are still planning to invest in LIV Capital Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the LIV Capital's history and understand the potential risks before investing.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bonds Directory
Find actively traded corporate debentures issued by US companies
CEOs Directory
Screen CEOs from public companies around the world