LGI (Australia) Price History
LGI Stock | 2.93 0.11 3.62% |
If you're considering investing in LGI Stock, it is important to understand the factors that can impact its price. As of today, the current price of LGI stands at 2.93, as last reported on the 23rd of December, with the highest price reaching 3.03 and the lowest price hitting 2.93 during the day. Currently, LGI is moderately volatile. LGI has Sharpe Ratio of 0.0634, which conveys that the firm had a 0.0634% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for LGI, which you can use to evaluate the volatility of the firm. Please verify LGI's mean deviation of 1.31, and Risk Adjusted Performance of 0.0626 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, LGI's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 38.9 M in 2024, whereas Issuance Of Capital Stock is likely to drop slightly above 287.9 K in 2024. . LGI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LGI |
Sharpe Ratio = 0.0634
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | LGI | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average LGI is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LGI by adding it to a well-diversified portfolio.
Price Book 4.9279 | Enterprise Value Ebitda 18.4515 | Price Sales 7.8669 | Shares Float 33.2 M | Dividend Share 0.025 |
LGI Stock Price History Chart
There are several ways to analyze LGI Stock price data. The simplest method is using a basic LGI candlestick price chart, which shows LGI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 3.14 |
Lowest Price | September 30, 2024 | 2.79 |
LGI December 23, 2024 Stock Price Synopsis
Various analyses of LGI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LGI Stock. It can be used to describe the percentage change in the price of LGI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LGI Stock.LGI Price Daily Balance Of Power | (1.10) | |
LGI Price Rate Of Daily Change | 0.96 | |
LGI Price Action Indicator | (0.10) |
LGI December 23, 2024 Stock Price Analysis
LGI Stock Price History Data
The price series of LGI for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.43 with a coefficient of variation of 3.66. The daily prices for the period are spread out with arithmetic mean of 2.94. The median price for the last 90 days is 2.94. The company issued dividends to stockholders on 2024-09-11.Open | High | Low | Close | Volume | ||
12/23/2024 | 3.03 | 3.03 | 2.93 | 2.93 | ||
12/20/2024 | 3.03 | 3.03 | 2.93 | 2.93 | 1,976 | |
12/19/2024 | 3.04 | 3.04 | 3.04 | 3.04 | 200.00 | |
12/18/2024 | 3.11 | 3.14 | 3.05 | 3.10 | 13,602 | |
12/17/2024 | 3.03 | 3.11 | 3.03 | 3.11 | 13,108 | |
12/16/2024 | 3.01 | 3.05 | 2.95 | 3.02 | 3,720 | |
12/13/2024 | 3.00 | 3.00 | 2.93 | 2.94 | 6,707 | |
12/12/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 287.00 | |
12/11/2024 | 2.92 | 2.94 | 2.92 | 2.94 | 8.00 | |
12/10/2024 | 2.92 | 2.96 | 2.91 | 2.91 | 21,328 | |
12/09/2024 | 2.90 | 3.01 | 2.90 | 3.01 | 2,436 | |
12/06/2024 | 3.00 | 3.01 | 2.90 | 2.90 | 31,815 | |
12/05/2024 | 3.01 | 3.04 | 3.01 | 3.03 | 453.00 | |
12/04/2024 | 2.95 | 2.98 | 2.92 | 2.98 | 20,252 | |
12/03/2024 | 3.05 | 3.05 | 2.92 | 2.98 | 16,857 | |
12/02/2024 | 3.11 | 3.11 | 3.06 | 3.06 | 193.00 | |
11/29/2024 | 3.11 | 3.11 | 3.11 | 3.11 | 320.00 | |
11/28/2024 | 3.00 | 3.05 | 2.98 | 3.05 | 259,528 | |
11/27/2024 | 3.12 | 3.12 | 2.92 | 2.92 | 289,747 | |
11/26/2024 | 3.10 | 3.13 | 3.10 | 3.13 | 809.00 | |
11/25/2024 | 3.11 | 3.11 | 3.04 | 3.10 | 14,112 | |
11/22/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1,386 | |
11/21/2024 | 3.09 | 3.10 | 3.09 | 3.10 | 12,428 | |
11/20/2024 | 3.14 | 3.14 | 3.10 | 3.10 | 5,368 | |
11/19/2024 | 3.13 | 3.20 | 3.12 | 3.14 | 12,270 | |
11/18/2024 | 3.05 | 3.13 | 3.05 | 3.13 | 11,937 | |
11/15/2024 | 3.09 | 3.10 | 3.01 | 3.10 | 16,141 | |
11/14/2024 | 3.00 | 3.05 | 2.95 | 3.00 | 54,522 | |
11/13/2024 | 2.99 | 2.99 | 2.93 | 2.93 | 6,933 | |
11/12/2024 | 2.98 | 2.99 | 2.90 | 2.99 | 8,197 | |
11/11/2024 | 2.98 | 3.00 | 2.98 | 2.98 | 3,418 | |
11/08/2024 | 2.94 | 2.95 | 2.92 | 2.94 | 10,467 | |
11/07/2024 | 2.95 | 2.95 | 2.95 | 2.95 | 1,500 | |
11/06/2024 | 2.96 | 2.96 | 2.92 | 2.92 | 3,284 | |
11/05/2024 | 2.99 | 3.00 | 2.96 | 2.96 | 4,034 | |
11/04/2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2.00 | |
11/01/2024 | 2.92 | 2.95 | 2.92 | 2.95 | 12,477 | |
10/31/2024 | 2.95 | 2.95 | 2.93 | 2.93 | 6,467 | |
10/30/2024 | 2.92 | 2.92 | 2.90 | 2.92 | 7,088 | |
10/29/2024 | 2.94 | 2.95 | 2.94 | 2.94 | 5,643 | |
10/28/2024 | 2.94 | 2.94 | 2.93 | 2.93 | 3,551 | |
10/25/2024 | 2.90 | 2.97 | 2.89 | 2.89 | 46,396 | |
10/24/2024 | 2.97 | 2.97 | 2.97 | 2.97 | 1.00 | |
10/23/2024 | 2.88 | 2.97 | 2.87 | 2.97 | 356,627 | |
10/22/2024 | 2.89 | 2.89 | 2.89 | 2.89 | 340.00 | |
10/21/2024 | 2.88 | 2.89 | 2.88 | 2.89 | 19,520 | |
10/18/2024 | 2.88 | 2.88 | 2.85 | 2.85 | 12,105 | |
10/17/2024 | 2.90 | 2.90 | 2.85 | 2.88 | 8,285 | |
10/16/2024 | 2.98 | 2.98 | 2.90 | 2.90 | 4,996 | |
10/15/2024 | 2.94 | 2.96 | 2.94 | 2.96 | 1,589 | |
10/14/2024 | 2.95 | 2.96 | 2.94 | 2.94 | 98,746 | |
10/11/2024 | 2.90 | 2.95 | 2.89 | 2.95 | 125,767 | |
10/10/2024 | 2.89 | 2.89 | 2.87 | 2.89 | 1,708 | |
10/09/2024 | 2.82 | 2.89 | 2.82 | 2.89 | 10,763 | |
10/08/2024 | 2.89 | 2.89 | 2.82 | 2.89 | 11,911 | |
10/07/2024 | 2.80 | 2.90 | 2.80 | 2.90 | 13,130 | |
10/04/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 18,022 | |
10/03/2024 | 2.79 | 2.80 | 2.79 | 2.80 | 1,058 | |
10/02/2024 | 2.80 | 2.80 | 2.79 | 2.79 | 123.00 | |
10/01/2024 | 2.79 | 2.80 | 2.79 | 2.80 | 10,544 | |
09/30/2024 | 2.80 | 2.80 | 2.79 | 2.79 | 19,366 |
About LGI Stock history
LGI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LGI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LGI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LGI stock prices may prove useful in developing a viable investing in LGI
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 88.5 M | 97.2 M |
LGI Stock Technical Analysis
LGI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
LGI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LGI's price direction in advance. Along with the technical and fundamental analysis of LGI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LGI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0626 | |||
Jensen Alpha | 0.1267 | |||
Total Risk Alpha | 0.073 | |||
Sortino Ratio | 0.043 | |||
Treynor Ratio | (5.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for LGI Stock Analysis
When running LGI's price analysis, check to measure LGI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LGI is operating at the current time. Most of LGI's value examination focuses on studying past and present price action to predict the probability of LGI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LGI's price. Additionally, you may evaluate how the addition of LGI to your portfolios can decrease your overall portfolio volatility.