LGI (Australia) Price History

LGI Stock   2.93  0.11  3.62%   
If you're considering investing in LGI Stock, it is important to understand the factors that can impact its price. As of today, the current price of LGI stands at 2.93, as last reported on the 23rd of December, with the highest price reaching 3.03 and the lowest price hitting 2.93 during the day. Currently, LGI is moderately volatile. LGI has Sharpe Ratio of 0.0634, which conveys that the firm had a 0.0634% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for LGI, which you can use to evaluate the volatility of the firm. Please verify LGI's mean deviation of 1.31, and Risk Adjusted Performance of 0.0626 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At this time, LGI's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 38.9 M in 2024, whereas Issuance Of Capital Stock is likely to drop slightly above 287.9 K in 2024. . LGI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0634

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskLGIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average LGI is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LGI by adding it to a well-diversified portfolio.
Price Book
4.9279
Enterprise Value Ebitda
18.4515
Price Sales
7.8669
Shares Float
33.2 M
Dividend Share
0.025

LGI Stock Price History Chart

There are several ways to analyze LGI Stock price data. The simplest method is using a basic LGI candlestick price chart, which shows LGI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20243.14
Lowest PriceSeptember 30, 20242.79

LGI December 23, 2024 Stock Price Synopsis

Various analyses of LGI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LGI Stock. It can be used to describe the percentage change in the price of LGI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LGI Stock.
LGI Price Daily Balance Of Power(1.10)
LGI Price Rate Of Daily Change 0.96 
LGI Price Action Indicator(0.10)

LGI December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LGI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LGI intraday prices and daily technical indicators to check the level of noise trading in LGI Stock and then apply it to test your longer-term investment strategies against LGI.

LGI Stock Price History Data

The price series of LGI for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.43 with a coefficient of variation of 3.66. The daily prices for the period are spread out with arithmetic mean of 2.94. The median price for the last 90 days is 2.94. The company issued dividends to stockholders on 2024-09-11.
OpenHighLowCloseVolume
12/23/2024
 3.03  3.03  2.93  2.93 
12/20/2024 3.03  3.03  2.93  2.93  1,976 
12/19/2024 3.04  3.04  3.04  3.04  200.00 
12/18/2024 3.11  3.14  3.05  3.10  13,602 
12/17/2024 3.03  3.11  3.03  3.11  13,108 
12/16/2024 3.01  3.05  2.95  3.02  3,720 
12/13/2024 3.00  3.00  2.93  2.94  6,707 
12/12/2024 2.92  2.92  2.92  2.92  287.00 
12/11/2024 2.92  2.94  2.92  2.94  8.00 
12/10/2024 2.92  2.96  2.91  2.91  21,328 
12/09/2024 2.90  3.01  2.90  3.01  2,436 
12/06/2024 3.00  3.01  2.90  2.90  31,815 
12/05/2024 3.01  3.04  3.01  3.03  453.00 
12/04/2024 2.95  2.98  2.92  2.98  20,252 
12/03/2024 3.05  3.05  2.92  2.98  16,857 
12/02/2024 3.11  3.11  3.06  3.06  193.00 
11/29/2024 3.11  3.11  3.11  3.11  320.00 
11/28/2024 3.00  3.05  2.98  3.05  259,528 
11/27/2024 3.12  3.12  2.92  2.92  289,747 
11/26/2024 3.10  3.13  3.10  3.13  809.00 
11/25/2024 3.11  3.11  3.04  3.10  14,112 
11/22/2024 3.10  3.10  3.10  3.10  1,386 
11/21/2024 3.09  3.10  3.09  3.10  12,428 
11/20/2024 3.14  3.14  3.10  3.10  5,368 
11/19/2024 3.13  3.20  3.12  3.14  12,270 
11/18/2024 3.05  3.13  3.05  3.13  11,937 
11/15/2024 3.09  3.10  3.01  3.10  16,141 
11/14/2024 3.00  3.05  2.95  3.00  54,522 
11/13/2024 2.99  2.99  2.93  2.93  6,933 
11/12/2024 2.98  2.99  2.90  2.99  8,197 
11/11/2024 2.98  3.00  2.98  2.98  3,418 
11/08/2024 2.94  2.95  2.92  2.94  10,467 
11/07/2024 2.95  2.95  2.95  2.95  1,500 
11/06/2024 2.96  2.96  2.92  2.92  3,284 
11/05/2024 2.99  3.00  2.96  2.96  4,034 
11/04/2024 2.95  2.95  2.95  2.95  2.00 
11/01/2024 2.92  2.95  2.92  2.95  12,477 
10/31/2024 2.95  2.95  2.93  2.93  6,467 
10/30/2024 2.92  2.92  2.90  2.92  7,088 
10/29/2024 2.94  2.95  2.94  2.94  5,643 
10/28/2024 2.94  2.94  2.93  2.93  3,551 
10/25/2024 2.90  2.97  2.89  2.89  46,396 
10/24/2024 2.97  2.97  2.97  2.97  1.00 
10/23/2024 2.88  2.97  2.87  2.97  356,627 
10/22/2024 2.89  2.89  2.89  2.89  340.00 
10/21/2024 2.88  2.89  2.88  2.89  19,520 
10/18/2024 2.88  2.88  2.85  2.85  12,105 
10/17/2024 2.90  2.90  2.85  2.88  8,285 
10/16/2024 2.98  2.98  2.90  2.90  4,996 
10/15/2024 2.94  2.96  2.94  2.96  1,589 
10/14/2024 2.95  2.96  2.94  2.94  98,746 
10/11/2024 2.90  2.95  2.89  2.95  125,767 
10/10/2024 2.89  2.89  2.87  2.89  1,708 
10/09/2024 2.82  2.89  2.82  2.89  10,763 
10/08/2024 2.89  2.89  2.82  2.89  11,911 
10/07/2024 2.80  2.90  2.80  2.90  13,130 
10/04/2024 2.80  2.80  2.80  2.80  18,022 
10/03/2024 2.79  2.80  2.79  2.80  1,058 
10/02/2024 2.80  2.80  2.79  2.79  123.00 
10/01/2024 2.79  2.80  2.79  2.80  10,544 
09/30/2024 2.80  2.80  2.79  2.79  19,366 

About LGI Stock history

LGI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LGI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LGI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LGI stock prices may prove useful in developing a viable investing in LGI
Last ReportedProjected for Next Year
Common Stock Shares Outstanding88.5 M97.2 M

LGI Stock Technical Analysis

LGI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LGI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LGI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

LGI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LGI's price direction in advance. Along with the technical and fundamental analysis of LGI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LGI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for LGI Stock Analysis

When running LGI's price analysis, check to measure LGI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LGI is operating at the current time. Most of LGI's value examination focuses on studying past and present price action to predict the probability of LGI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LGI's price. Additionally, you may evaluate how the addition of LGI to your portfolios can decrease your overall portfolio volatility.