Liberty Flour (Philippines) Price History

LFM Stock   15.98  0.48  3.10%   
If you're considering investing in Liberty Stock, it is important to understand the factors that can impact its price. As of today, the current price of Liberty Flour stands at 15.98, as last reported on the 21st of January, with the highest price reaching 15.98 and the lowest price hitting 15.50 during the day. Liberty Flour appears to be slightly risky, given 3 months investment horizon. Liberty Flour Mills has Sharpe Ratio of 0.0814, which conveys that the firm had a 0.0814 % return per unit of risk over the last 3 months. By analyzing Liberty Flour's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please exercise Liberty Flour's Downside Deviation of 5.19, mean deviation of 4.39, and Risk Adjusted Performance of 0.0884 to check out if our risk estimates are consistent with your expectations.
  
Liberty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0814

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLFM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.44
  actual daily
75
75% of assets are less volatile

Expected Return

 0.69
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Liberty Flour is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liberty Flour by adding it to a well-diversified portfolio.

Liberty Flour Stock Price History Chart

There are several ways to analyze Liberty Stock price data. The simplest method is using a basic Liberty candlestick price chart, which shows Liberty Flour price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202519.19
Lowest PriceSeptember 10, 202411.22

Liberty Flour January 21, 2025 Stock Price Synopsis

Various analyses of Liberty Flour's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liberty Stock. It can be used to describe the percentage change in the price of Liberty Flour from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liberty Stock.
Liberty Flour Price Daily Balance Of Power 1.00 
Liberty Flour Price Action Indicator 0.48 
Liberty Flour Price Rate Of Daily Change 1.03 

Liberty Flour January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Liberty Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Liberty Flour intraday prices and daily technical indicators to check the level of noise trading in Liberty Stock and then apply it to test your longer-term investment strategies against Liberty.

Liberty Stock Price History Data

The price series of Liberty Flour for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 7.97 with a coefficient of variation of 15.01. The daily prices for the period are spread out with arithmetic mean of 13.76. The median price for the last 90 days is 13.13.
OpenHighLowCloseVolume
01/21/2025
 15.52  15.98  15.50  15.98 
01/17/2025 15.52  15.98  15.50  15.98  2,200 
01/16/2025 16.00  16.38  15.50  15.50  1,800 
01/15/2025 16.00  16.96  15.26  15.26  1,200 
01/14/2025 16.30  17.72  15.22  15.90  22,100 
01/13/2025 15.10  16.84  15.10  16.30  2,200 
01/10/2025 17.06  17.06  14.00  15.10  57,000 
01/09/2025 20.10  20.10  16.04  17.66  10,700 
01/08/2025 19.19  19.78  18.38  19.10  70,200 
01/07/2025 18.56  20.10  18.29  19.19  41,000 
01/06/2025 17.00  18.38  16.98  18.10  90,200 
01/03/2025 16.49  17.02  15.77  16.98  36,600 
01/02/2025 16.29  17.02  16.28  16.49  14,900 
12/27/2024 16.29  16.29  15.84  16.22  19,000 
12/26/2024 16.80  16.80  16.29  16.29  9,800 
12/23/2024 17.45  17.45  16.29  16.82  2,200 
12/20/2024 17.02  17.63  14.05  15.39  88,800 
12/19/2024 13.58  17.20  13.58  17.02  59,800 
12/16/2024 12.04  12.04  12.04  12.04  100.00 
12/10/2024 12.04  12.04  12.04  12.04  200.00 
12/05/2024 12.67  12.67  12.67  12.67  100.00 
12/04/2024 12.67  12.67  12.67  12.67  100.00 
12/03/2024 12.96  13.13  11.97  12.67  400.00 
11/29/2024 12.69  13.13  12.37  13.13  2,000 
11/27/2024 12.75  14.03  12.75  14.03  200.00 
11/26/2024 14.74  14.74  14.74  14.74  100.00 
11/25/2024 14.70  14.70  14.70  14.70  400.00 
11/22/2024 13.00  14.74  12.98  14.74  20,600 
11/21/2024 14.74  14.74  14.74  14.74  100.00 
11/20/2024 14.01  14.74  12.94  14.74  4,000 
11/19/2024 12.96  12.96  12.96  12.96  200.00 
11/14/2024 12.96  12.96  12.96  12.96  100.00 
11/12/2024 14.03  14.03  14.03  14.03  300.00 
11/08/2024 12.96  12.96  12.96  12.96  1,300 
10/31/2024 12.96  12.96  12.94  12.94  7,000 
10/30/2024 12.94  12.94  12.94  12.94  2,200 
10/29/2024 13.00  13.13  12.98  13.13  1,100 
10/28/2024 13.13  13.38  13.13  13.22  3,400 
10/25/2024 13.85  13.85  13.85  13.85  100.00 
10/23/2024 13.72  13.72  13.72  13.72  1,700 
10/21/2024 14.45  14.92  14.45  14.76  25,400 
10/18/2024 14.18  14.48  14.18  14.48  12,700 
10/17/2024 13.13  13.14  13.13  13.14  2,000 
10/16/2024 13.13  14.25  13.13  14.21  2,900 
10/15/2024 11.82  11.82  11.82  11.82  1,000.00 
10/14/2024 11.97  11.97  11.95  11.95  500.00 
10/10/2024 12.22  12.22  12.22  12.22  600.00 
10/08/2024 12.22  12.22  12.13  12.22  6,200 
10/04/2024 12.11  12.67  12.11  12.67  2,200 
10/03/2024 11.86  11.86  11.86  11.86  200.00 
10/02/2024 11.93  11.93  11.93  11.93  2,300 
09/30/2024 12.06  12.06  12.06  12.06  100.00 
09/27/2024 11.97  11.97  11.97  11.97  200.00 
09/26/2024 12.06  12.06  11.86  12.06  3,600 
09/23/2024 12.67  13.56  12.67  12.67  5,200 
09/20/2024 11.32  12.04  11.32  12.04  6,300 
09/19/2024 11.06  11.57  11.06  11.32  3,100 
09/17/2024 11.57  11.59  11.57  11.59  600.00 
09/13/2024 11.32  11.32  11.32  11.32  100.00 
09/12/2024 11.32  11.32  11.32  11.32  100.00 
09/10/2024 11.22  11.22  11.22  11.22  100.00 

About Liberty Flour Stock history

Liberty Flour investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liberty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liberty Flour Mills will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liberty Flour stock prices may prove useful in developing a viable investing in Liberty Flour

Liberty Flour Stock Technical Analysis

Liberty Flour technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Liberty Flour technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Liberty Flour trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Liberty Flour Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Liberty Flour's price direction in advance. Along with the technical and fundamental analysis of Liberty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liberty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Liberty Stock analysis

When running Liberty Flour's price analysis, check to measure Liberty Flour's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Liberty Flour is operating at the current time. Most of Liberty Flour's value examination focuses on studying past and present price action to predict the probability of Liberty Flour's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Liberty Flour's price. Additionally, you may evaluate how the addition of Liberty Flour to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format