Lepanto Consolidated (Philippines) Price History
LC Stock | 0.07 0 6.06% |
If you're considering investing in Lepanto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lepanto Consolidated stands at 0.07, as last reported on the 17th of February 2025, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Lepanto Consolidated has Sharpe Ratio of -0.0279, which conveys that the firm had a -0.0279 % return per unit of risk over the last 3 months. Lepanto Consolidated exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lepanto Consolidated's Risk Adjusted Performance of (0.03), standard deviation of 3.67, and Mean Deviation of 2.84 to check out the risk estimate we provide.
Lepanto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lepanto |
Sharpe Ratio = -0.0279
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LC |
Estimated Market Risk
3.6 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lepanto Consolidated is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lepanto Consolidated by adding Lepanto Consolidated to a well-diversified portfolio.
Lepanto Consolidated Stock Price History Chart
There are several ways to analyze Lepanto Stock price data. The simplest method is using a basic Lepanto candlestick price chart, which shows Lepanto Consolidated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 15, 2024 | 0.081 |
Lowest Price | December 5, 2024 | 0.062 |
Lepanto Consolidated February 17, 2025 Stock Price Synopsis
Various analyses of Lepanto Consolidated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lepanto Stock. It can be used to describe the percentage change in the price of Lepanto Consolidated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lepanto Stock.Lepanto Consolidated Price Rate Of Daily Change | 1.06 | |
Lepanto Consolidated Price Daily Balance Of Power | 1.33 |
Lepanto Consolidated February 17, 2025 Stock Price Analysis
Lepanto Stock Price History Data
The price series of Lepanto Consolidated for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 0.02 with a coefficient of variation of 7.47. The daily prices for the period are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.Open | High | Low | Close | Volume | ||
02/17/2025 | 0.07 | 0.07 | 0.07 | 0.07 | ||
02/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3,580,000 | |
02/13/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2,080,000 | |
02/12/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 530,000 | |
02/11/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 6,610,000 | |
02/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 160,000 | |
02/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2,160,000 | |
02/06/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 150,000 | |
02/05/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,300,000 | |
02/04/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 25,130,000 | |
02/03/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,150,000 | |
01/31/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 6,260,000 | |
01/30/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 2,100,000 | |
01/28/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 300,000 | |
01/27/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,220,000 | |
01/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 160,000 | |
01/23/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 440,000 | |
01/22/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,280,000 | |
01/21/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 3,940,000 | |
01/20/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 250,000 | |
01/17/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 | |
01/16/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 | |
01/15/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 240,000 | |
01/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3,150,000 | |
01/13/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 60,000 | |
01/10/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 1,620,000 | |
01/09/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 30,000 | |
01/08/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 1,850,000 | |
01/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 40,000 | |
01/06/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2,300,000 | |
01/03/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,350,000 | |
01/02/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
12/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,050,000 | |
12/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5,100,000 | |
12/23/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 380,000 | |
12/20/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 1,200,000 | |
12/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,150,000 | |
12/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,200,000 | |
12/17/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 1,370,000 | |
12/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 70,000 | |
12/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 460,000 | |
12/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,040,000 | |
12/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,470,000 | |
12/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
12/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,040,000 | |
12/05/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 950,000 | |
12/04/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 380,000 | |
12/03/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 1,920,000 | |
12/02/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 3,270,000 | |
11/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 530,000 | |
11/28/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 360,000 | |
11/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,270,000 | |
11/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,170,000 | |
11/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 9,700,000 | |
11/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 7,060,000 | |
11/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,490,000 | |
11/20/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 2,590,000 | |
11/19/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 910,000 | |
11/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 260,000 | |
11/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 | |
11/14/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,730,000 |
About Lepanto Consolidated Stock history
Lepanto Consolidated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lepanto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lepanto Consolidated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lepanto Consolidated stock prices may prove useful in developing a viable investing in Lepanto Consolidated
Lepanto Consolidated Stock Technical Analysis
Lepanto Consolidated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Lepanto Consolidated Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lepanto Consolidated's price direction in advance. Along with the technical and fundamental analysis of Lepanto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lepanto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | 0.574 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lepanto Stock analysis
When running Lepanto Consolidated's price analysis, check to measure Lepanto Consolidated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lepanto Consolidated is operating at the current time. Most of Lepanto Consolidated's value examination focuses on studying past and present price action to predict the probability of Lepanto Consolidated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lepanto Consolidated's price. Additionally, you may evaluate how the addition of Lepanto Consolidated to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |