Liberty Broadband (Brazil) Price History
| LBRD34 Stock | 39.84 0.44 1.12% |
If you're considering investing in Liberty Stock, it is important to understand the factors that can impact its price. As of today, the current price of Liberty Broadband stands at 39.84, as last reported on the 5th of January, with the highest price reaching 39.84 and the lowest price hitting 39.35 during the day. Liberty Broadband appears to be very steady, given 3 months investment horizon. Liberty Broadband has Sharpe Ratio of 0.0815, which conveys that the firm had a 0.0815% return per unit of risk over the last 3 months. We have found thirty technical indicators for Liberty Broadband, which you can use to evaluate the volatility of the firm. Please exercise Liberty Broadband's Mean Deviation of 1.67, downside deviation of 2.74, and Risk Adjusted Performance of 0.0842 to check out if our risk estimates are consistent with your expectations.
Liberty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Liberty |
Sharpe Ratio = 0.0815
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LBRD34 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Liberty Broadband is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liberty Broadband by adding it to a well-diversified portfolio.
Liberty Broadband Stock Price History Chart
There are several ways to analyze Liberty Stock price data. The simplest method is using a basic Liberty candlestick price chart, which shows Liberty Broadband price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 47.79 |
| Lowest Price | October 4, 2024 | 35.52 |
Liberty Broadband January 5, 2025 Stock Price Synopsis
Various analyses of Liberty Broadband's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liberty Stock. It can be used to describe the percentage change in the price of Liberty Broadband from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liberty Stock.| Liberty Broadband Price Daily Balance Of Power | 0.90 | |
| Liberty Broadband Price Rate Of Daily Change | 1.01 | |
| Liberty Broadband Price Action Indicator | 0.47 |
Liberty Broadband January 5, 2025 Stock Price Analysis
Liberty Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/05/2025 | 39.35 | 39.84 | 39.35 | 39.84 | ||
| 01/03/2025 | 39.35 | 39.84 | 39.35 | 39.84 | 125.00 | |
| 01/02/2025 | 39.40 | 39.40 | 39.40 | 39.40 | 10.00 | |
| 12/30/2024 | 38.50 | 38.76 | 38.50 | 38.64 | 425.00 | |
| 12/27/2024 | 39.56 | 39.56 | 39.08 | 39.36 | 494.00 | |
| 12/26/2024 | 39.40 | 40.76 | 39.40 | 39.56 | 108.00 | |
| 12/23/2024 | 39.49 | 39.60 | 39.32 | 39.40 | 293.00 | |
| 12/20/2024 | 39.00 | 39.96 | 38.97 | 39.32 | 1,236 | |
| 12/19/2024 | 43.94 | 43.94 | 39.48 | 39.72 | 352.00 | |
| 12/18/2024 | 41.30 | 41.52 | 41.25 | 41.25 | 254.00 | |
| 12/17/2024 | 41.72 | 41.72 | 40.85 | 40.85 | 701.00 | |
| 12/16/2024 | 41.87 | 41.87 | 41.72 | 41.72 | 170.00 | |
| 12/13/2024 | 42.00 | 44.00 | 41.20 | 41.20 | 250.00 | |
| 12/12/2024 | 40.44 | 42.12 | 40.44 | 41.88 | 1,391 | |
| 12/11/2024 | 40.28 | 40.44 | 40.28 | 40.28 | 199.00 | |
| 12/10/2024 | 39.76 | 41.14 | 39.68 | 40.72 | 1,160 | |
| 12/09/2024 | 44.00 | 44.00 | 39.90 | 39.90 | 649.00 | |
| 12/06/2024 | 43.56 | 44.26 | 43.56 | 43.92 | 850.00 | |
| 12/05/2024 | 42.68 | 43.16 | 42.68 | 43.16 | 240.00 | |
| 12/04/2024 | 43.68 | 43.68 | 43.34 | 43.52 | 470.00 | |
| 12/03/2024 | 43.32 | 43.32 | 42.84 | 43.32 | 970.00 | |
| 12/02/2024 | 43.64 | 43.64 | 42.86 | 42.96 | 623.00 | |
| 11/29/2024 | 42.56 | 43.24 | 42.45 | 43.20 | 1,842 | |
| 11/28/2024 | 42.89 | 42.94 | 42.86 | 42.94 | 87.00 | |
| 11/27/2024 | 41.60 | 42.08 | 41.60 | 42.00 | 941.00 | |
| 11/26/2024 | 41.64 | 41.64 | 41.39 | 41.44 | 1,132 | |
| 11/25/2024 | 43.08 | 43.08 | 41.44 | 41.72 | 1,694 | |
| 11/22/2024 | 42.00 | 42.28 | 42.00 | 42.28 | 1,271 | |
| 11/21/2024 | 42.84 | 42.84 | 42.12 | 42.28 | 1,679 | |
| 11/19/2024 | 41.40 | 42.40 | 41.40 | 41.84 | 1,820 | |
| 11/18/2024 | 44.08 | 44.08 | 42.10 | 42.10 | 968.00 | |
| 11/14/2024 | 44.00 | 44.00 | 43.16 | 43.16 | 211.00 | |
| 11/13/2024 | 45.00 | 45.65 | 45.00 | 45.35 | 278.00 | |
| 11/12/2024 | 47.05 | 47.58 | 47.00 | 47.00 | 1,532 | |
| 11/11/2024 | 47.68 | 47.68 | 46.95 | 46.95 | 265.00 | |
| 11/08/2024 | 46.00 | 47.15 | 46.00 | 46.30 | 2,212 | |
| 11/07/2024 | 46.40 | 46.40 | 45.51 | 46.00 | 1,745 | |
| 11/06/2024 | 45.04 | 47.90 | 45.04 | 47.79 | 1,537 | |
| 11/05/2024 | 45.00 | 45.45 | 45.00 | 45.04 | 1,180 | |
| 11/04/2024 | 44.00 | 44.91 | 43.00 | 43.96 | 919.00 | |
| 11/01/2024 | 40.50 | 45.00 | 40.50 | 43.92 | 7,612 | |
| 10/31/2024 | 40.20 | 40.50 | 39.00 | 39.02 | 525.00 | |
| 10/30/2024 | 38.80 | 39.44 | 38.80 | 39.32 | 3,365 | |
| 10/29/2024 | 38.40 | 38.72 | 38.35 | 38.72 | 660.00 | |
| 10/28/2024 | 39.48 | 39.48 | 38.84 | 38.88 | 586.00 | |
| 10/25/2024 | 38.48 | 39.08 | 38.48 | 39.08 | 664.00 | |
| 10/24/2024 | 38.62 | 38.84 | 38.60 | 38.60 | 687.00 | |
| 10/23/2024 | 38.88 | 38.88 | 38.62 | 38.62 | 560.00 | |
| 10/22/2024 | 36.15 | 38.20 | 36.15 | 38.20 | 1,001 | |
| 10/21/2024 | 37.96 | 37.96 | 36.88 | 37.00 | 311.00 | |
| 10/18/2024 | 37.96 | 38.12 | 37.88 | 38.12 | 337.00 | |
| 10/17/2024 | 37.89 | 37.98 | 37.76 | 37.76 | 354.00 | |
| 10/16/2024 | 38.16 | 38.16 | 37.80 | 37.88 | 1,978 | |
| 10/15/2024 | 37.64 | 38.34 | 37.64 | 38.00 | 1,030 | |
| 10/14/2024 | 37.08 | 37.56 | 37.08 | 37.52 | 172.00 | |
| 10/11/2024 | 37.88 | 37.88 | 36.96 | 37.08 | 1,088 | |
| 10/10/2024 | 37.28 | 37.28 | 36.84 | 37.12 | 266.00 | |
| 10/09/2024 | 36.72 | 37.00 | 36.56 | 37.00 | 251.00 | |
| 10/08/2024 | 36.16 | 36.16 | 36.16 | 36.16 | 202.00 | |
| 10/07/2024 | 35.04 | 35.60 | 34.92 | 35.60 | 66.00 | |
| 10/04/2024 | 35.48 | 35.64 | 35.48 | 35.52 | 174.00 |
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Liberty Broadband Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Liberty Broadband's price direction in advance. Along with the technical and fundamental analysis of Liberty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liberty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0842 | |||
| Jensen Alpha | 0.2477 | |||
| Total Risk Alpha | 0.2037 | |||
| Sortino Ratio | 0.0848 | |||
| Treynor Ratio | (0.89) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Liberty Stock analysis
When running Liberty Broadband's price analysis, check to measure Liberty Broadband's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Liberty Broadband is operating at the current time. Most of Liberty Broadband's value examination focuses on studying past and present price action to predict the probability of Liberty Broadband's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Liberty Broadband's price. Additionally, you may evaluate how the addition of Liberty Broadband to your portfolios can decrease your overall portfolio volatility.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |